Market Cap $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.116878 | $0.105455 | $0.122032 | $0.119775 | $4,831,395 | $117,794,257 |
| Aug-04 2024 | $0.121076 | $0.118811 | $0.127677 | $0.12331 | $2,060,099 | $122,025,043 |
| Aug-03 2024 | $0.123293 | $0.123293 | $0.131094 | $0.131094 | $1,597,059 | $124,259,520 |
| Aug-02 2024 | $0.13109 | $0.130836 | $0.135561 | $0.135554 | $1,412,147 | $132,116,859 |
| Aug-01 2024 | $0.13462 | $0.133398 | $0.137298 | $0.137298 | $1,290,689 | $135,674,524 |
| Jul-31 2024 | $0.138404 | $0.137703 | $0.141132 | $0.14015 | $1,404,961 | $139,488,897 |
| Jul-30 2024 | $0.142277 | $0.138331 | $0.143551 | $0.142612 | $2,325,307 | $143,392,033 |
| Jul-29 2024 | $0.139218 | $0.136345 | $0.143282 | $0.136345 | $2,170,254 | $140,309,222 |
| Jul-28 2024 | $0.134856 | $0.134015 | $0.135411 | $0.135411 | $1,076,231 | $135,912,651 |
| Jul-27 2024 | $0.134489 | $0.133395 | $0.136323 | $0.134601 | $1,622,409 | $135,543,225 |
| Jul-26 2024 | $0.134794 | $0.132429 | $0.137045 | $0.132553 | $1,871,409 | $135,850,440 |
| Jul-25 2024 | $0.133063 | $0.130883 | $0.147689 | $0.147689 | $5,129,270 | $134,105,980 |
| Jul-24 2024 | $0.14493 | $0.129204 | $0.14493 | $0.133573 | $3,895,337 | $146,065,515 |
| Jul-23 2024 | $0.133781 | $0.133439 | $0.146961 | $0.146134 | $3,515,071 | $134,828,966 |
| Jul-22 2024 | $0.146152 | $0.144945 | $0.158939 | $0.156109 | $3,033,706 | $147,297,466 |