Market Cap CA$3.47T 2.75%
Volume 24h CA$204.73B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
PAYCENT PYN

PAYCENT (PYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00010867 CA$0.00010867 CA$0.00010867 CA$0.00010867 - CA$9,271
Feb-27 2023 CA$0.00010867 CA$0.00010867 CA$0.00010867 CA$0.00010867 - CA$9,271
Feb-26 2023 CA$0.00010867 CA$0.00010867 CA$0.00010867 CA$0.00010867 - CA$9,271
Feb-25 2023 CA$0.00010867 CA$0.00010867 CA$0.00010867 CA$0.00010867 - CA$9,271
Feb-24 2023 CA$0.00010867 CA$0.00010867 CA$0.00010867 CA$0.00010867 - CA$9,271
Feb-23 2023 CA$0.00010867 CA$0.00010867 CA$0.00010867 CA$0.00010867 - CA$9,271
Feb-22 2023 CA$0.00010867 CA$0.00010837 CA$0.00011041 CA$0.00011028 - CA$9,271
Feb-21 2023 CA$0.00011027 CA$0.00010974 CA$0.00011223 CA$0.00011166 - CA$9,408
Feb-20 2023 CA$0.00011166 CA$0.00010955 CA$0.00011305 CA$0.00011047 - CA$9,526
Feb-19 2023 CA$0.00011044 CA$0.00011022 CA$0.00011274 CA$0.0001121 - CA$9,422
Feb-18 2023 CA$0.00011212 CA$0.00011092 CA$0.00011282 CA$0.00011095 - CA$9,565
Feb-17 2023 CA$0.00011095 CA$0.00010747 CA$0.00011202 CA$0.00010789 - CA$9,465
Feb-16 2023 CA$0.0001079 CA$0.00010781 CA$0.00011564 CA$0.00011228 - CA$9,205
Feb-15 2023 CA$0.00011229 CA$0.00010422 CA$0.00011237 CA$0.00010485 - CA$9,580
Feb-14 2023 CA$0.00010484 CA$0.00010273 CA$0.00010661 CA$0.00010425 - CA$8,944

Historical and market price analysis of PAYCENT (PYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1622 days, from day 12-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.