Market Cap CHF2.28T -0%
Volume 24h CHF138.95B -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 55 Seconds ago
Pay It Now PIN

Pay It Now (PIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00190417 CHF0.00187762 CHF0.00191015 CHF0.00188198 CHF686 -
May-15 2024 CHF0.00188247 CHF0.00178342 CHF0.00188989 CHF0.00179351 CHF495 -
May-14 2024 CHF0.00180461 CHF0.00180461 CHF0.00184633 CHF0.00184633 CHF3,282 -
May-13 2024 CHF0.00189609 CHF0.00179391 CHF0.00189609 CHF0.00185114 CHF120 -
May-12 2024 CHF0.00185154 CHF0.00184412 CHF0.00190865 CHF0.00185286 CHF3,634 -
May-11 2024 CHF0.00185488 CHF0.00184946 CHF0.00190907 CHF0.00189339 CHF3,286 -
May-10 2024 CHF0.00189339 CHF0.00188525 CHF0.00195013 CHF0.00189427 CHF3,526 -
May-09 2024 CHF0.0018588 CHF0.00182816 CHF0.0018588 CHF0.00182816 CHF22 -
May-08 2024 CHF0.00182816 CHF0.00182816 CHF0.00188845 CHF0.00188845 CHF188 -
May-07 2024 CHF0.00192803 CHF0.001907 CHF0.00196191 CHF0.00196191 CHF246 -
May-06 2024 CHF0.00196191 CHF0.00188474 CHF0.00199687 CHF0.00197383 CHF2,506 -
May-05 2024 CHF0.00196894 CHF0.00195175 CHF0.00201664 CHF0.00197576 CHF3,933 -
May-04 2024 CHF0.00197576 CHF0.00188449 CHF0.00197576 CHF0.00190066 CHF3,203 -
May-03 2024 CHF0.00190993 CHF0.00188666 CHF0.00200469 CHF0.00199452 CHF1,725 -
May-02 2024 CHF0.00202123 CHF0.00194219 CHF0.00209296 CHF0.00198984 CHF4,672 -

Historical and market price analysis of Pay It Now (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.