Market Cap Tk295.96T -0.8%
Volume 24h Tk12.58T 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
Pay It Now PIN

Pay It Now (PIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2024 Tk0.270608 Tk0.270608 Tk0.274365 Tk0.272756 Tk25,355 -
May-17 2024 Tk0.272756 Tk0.251429 Tk0.272756 Tk0.254624 Tk1,112,331 -
May-16 2024 Tk0.245026 Tk0.241608 Tk0.245795 Tk0.242169 Tk88,211 -
May-15 2024 Tk0.242233 Tk0.229487 Tk0.243188 Tk0.230785 Tk63,658 -
May-14 2024 Tk0.232215 Tk0.232215 Tk0.237582 Tk0.237582 Tk422,335 -
May-13 2024 Tk0.243986 Tk0.230837 Tk0.243986 Tk0.238201 Tk15,424 -
May-12 2024 Tk0.238252 Tk0.237298 Tk0.245602 Tk0.238422 Tk467,598 -
May-11 2024 Tk0.238683 Tk0.237985 Tk0.245656 Tk0.243638 Tk422,877 -
May-10 2024 Tk0.243638 Tk0.24259 Tk0.250939 Tk0.243751 Tk453,678 -
May-09 2024 Tk0.239187 Tk0.235245 Tk0.239187 Tk0.235245 Tk2,793 -
May-08 2024 Tk0.235245 Tk0.235245 Tk0.243002 Tk0.243002 Tk24,184 -
May-07 2024 Tk0.248095 Tk0.245389 Tk0.252456 Tk0.252456 Tk31,663 -
May-06 2024 Tk0.252456 Tk0.242525 Tk0.256953 Tk0.253989 Tk322,451 -
May-05 2024 Tk0.253359 Tk0.251147 Tk0.259498 Tk0.254237 Tk506,035 -
May-04 2024 Tk0.254237 Tk0.242492 Tk0.254237 Tk0.244573 Tk412,147 -

Historical and market price analysis of Pay It Now (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.