Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.9976 | $0.9974 | $0.9983 | $0.9979 | $4,191,269 | $57,435,390 |
| Nov-29 2025 | $0.9977 | $0.9976 | $1.0003 | $0.9985 | $3,940,771 | $57,437,414 |
| Nov-28 2025 | $0.9986 | $0.9978 | $0.9991 | $0.998 | $4,526,057 | $57,489,842 |
| Nov-27 2025 | $0.9981 | $0.9981 | $0.9996 | $0.9996 | $5,042,538 | $57,464,256 |
| Nov-26 2025 | $0.9993 | $0.9963 | $0.9993 | $0.9987 | $17,690,168 | $57,533,705 |
| Nov-25 2025 | $0.9987 | $0.9977 | $0.9991 | $0.9977 | $11,190,857 | $62,490,204 |
| Nov-24 2025 | $0.9975 | $0.9971 | $0.9977 | $0.9973 | $2,193,388 | $55,435,278 |
| Nov-23 2025 | $0.9972 | $0.997 | $0.9974 | $0.9971 | $2,363,037 | $55,415,492 |
| Nov-22 2025 | $0.997 | $0.9969 | $0.9988 | $0.9971 | $1,771,789 | $55,406,218 |
| Nov-21 2025 | $0.9973 | $0.9967 | $0.9978 | $0.9971 | $2,162,443 | $55,422,770 |
| Nov-20 2025 | $0.9969 | $0.9967 | $0.9986 | $0.9985 | $1,594,049 | $59,686,842 |
| Nov-19 2025 | $0.9985 | $0.9984 | $1.0016 | $0.9991 | $5,492,562 | $59,779,749 |
| Nov-18 2025 | $0.9987 | $0.9945 | $0.9988 | $0.9961 | $9,338,230 | $59,794,259 |
| Nov-17 2025 | $0.9983 | $0.9977 | $0.9993 | $0.9993 | $7,704,155 | $59,768,243 |
| Nov-16 2025 | $0.9992 | $0.9981 | $0.9994 | $0.9984 | $15,057,027 | $57,666,380 |