Market Cap $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9992 | $0.999 | $0.9997 | $0.9997 | $1,944,656 | $51,528,993 |
| Dec-21 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9993 | $2,823,534 | $51,551,289 |
| Dec-20 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9989 | $2,377,687 | $51,536,696 |
| Dec-19 2025 | $0.9988 | $0.9987 | $0.9991 | $0.999 | $2,445,298 | $51,511,401 |
| Dec-18 2025 | $0.9991 | $0.9991 | $0.9997 | $0.9995 | $2,165,392 | $51,523,945 |
| Dec-17 2025 | $0.9995 | $0.9989 | $0.9998 | $0.9998 | $1,528,721 | $51,544,526 |
| Dec-16 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $2,598,909 | $51,560,292 |
| Dec-15 2025 | $0.9999 | $0.9993 | $1.0001 | $1.0000 | $1,963,644 | $51,566,234 |
| Dec-14 2025 | $1.0000 | $0.9994 | $1.0003 | $1.0002 | $1,849,819 | $51,570,687 |
| Dec-13 2025 | $1.0000 | $0.9995 | $1.0001 | $1.0000 | $1,510,779 | $51,573,831 |
| Dec-12 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $1,615,892 | $51,575,722 |
| Dec-11 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $1,600,336 | $51,577,127 |
| Dec-10 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9999 | $1,317,716 | $51,564,253 |
| Dec-09 2025 | $0.9997 | $0.999 | $1.0000 | $0.9999 | $7,918,737 | $57,555,547 |
| Dec-08 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,874,543 | $57,572,619 |