Market Cap $4.19T 0.17%
Volume 24h $334.33B -1.66%
BTC % 54.49% 0.49%
ETH % 12% 0.25%
Coins 33.291 +8
Exchanges 885
Last update 42 Seconds ago
Paxos Standard USDP

Paxos Standard (USDP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.9998 $0.9991 $0.9999 $0.9993 $4,491,652 $63,252,768
Sep-28 2025 $0.9992 $0.999 $0.9993 $0.9993 $1,296,874 $63,219,358
Sep-27 2025 $0.9992 $0.9991 $0.9997 $0.9995 $1,168,324 $63,217,799
Sep-26 2025 $0.9994 $0.9993 $0.9999 $0.9996 $1,453,722 $63,231,519
Sep-25 2025 $0.9995 $0.9993 $1.0001 $0.9996 $1,238,787 $63,234,243
Sep-24 2025 $0.9994 $0.9994 $1.0000 $0.9995 $3,026,258 $63,232,135
Sep-23 2025 $0.9996 $0.9994 $1.0000 $0.9996 $2,956,613 $63,241,663
Sep-22 2025 $0.9994 $0.9993 $1.0001 $1.0001 $9,172,166 $63,232,558
Sep-21 2025 $1.0000 $0.9997 $1.0003 $0.9999 $2,996,026 $63,269,482
Sep-20 2025 $1.0000 $0.9998 $1.0001 $0.9999 $2,516,697 $63,266,101
Sep-19 2025 $1.0002 $0.9995 $1.0002 $0.9998 $3,346,967 $63,279,430
Sep-18 2025 $0.9996 $0.9994 $0.9998 $0.9997 $3,348,994 $63,244,895
Sep-17 2025 $0.9998 $0.9996 $1.0001 $0.9999 $4,216,035 $63,252,388
Sep-16 2025 $1.0000 $0.9997 $1.0001 $0.9998 $3,142,850 $67,958,256
Sep-15 2025 $0.9998 $0.9997 $1.0000 $0.9998 $2,392,661 $67,941,248

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2559 days, from day 09-28-2018.