Market Cap $3.90T
-0.93%
Volume 24h $332.19B
12.86%
BTC % 55.01%
-0.07%
ETH % 11.95%
1%
Coins
33.462
+13
Exchanges
885
Last update
21 Seconds ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.9993 | $0.9988 | $0.9998 | $0.9989 | $4,226,946 | $63,225,678 |
| Oct-19 2025 | $0.9981 | $0.9981 | $0.9996 | $0.9994 | $4,742,413 | $63,145,290 |
| Oct-18 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $984,883 | $63,236,694 |
| Oct-17 2025 | $0.9995 | $0.9993 | $1.0002 | $1.0000 | $4,415,722 | $63,236,890 |
| Oct-16 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $2,331,245 | $63,260,120 |
| Oct-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $2,787,664 | $63,270,126 |
| Oct-14 2025 | $0.9996 | $0.9996 | $1.0005 | $0.9999 | $5,997,180 | $63,239,583 |
| Oct-13 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $3,762,804 | $63,267,634 |
| Oct-12 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9996 | $1,291,999 | $63,267,735 |
| Oct-11 2025 | $0.9999 | $0.9993 | $1.0001 | $1.0001 | $2,099,053 | $63,260,895 |
| Oct-10 2025 | $1.0018 | $0.9995 | $1.0025 | $1.0005 | $3,565,671 | $63,384,766 |
| Oct-09 2025 | $1.0005 | $1.0000 | $1.0023 | $1.0002 | $7,120,954 | $63,298,722 |
| Oct-08 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $5,655,167 | $63,283,679 |
| Oct-07 2025 | $1.0001 | $0.9999 | $1.0009 | $1.0002 | $6,365,719 | $63,274,404 |
| Oct-06 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $4,536,264 | $63,259,503 |