Market Cap $3.74T
2.63%
Volume 24h $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.9991 | $0.9986 | $0.9993 | $0.9989 | $2,046,684 | $71,311,571 |
| May-20 2025 | $0.999 | $0.9986 | $0.9991 | $0.9987 | $4,504,373 | $71,307,291 |
| May-19 2025 | $0.9988 | $0.9988 | $0.9995 | $0.999 | $2,675,559 | $71,292,477 |
| May-18 2025 | $0.9995 | $0.999 | $0.9995 | $0.9993 | $1,328,853 | $71,341,233 |
| May-17 2025 | $0.9991 | $0.9989 | $0.9995 | $0.9995 | $1,127,572 | $71,312,277 |
| May-16 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9993 | $1,506,779 | $71,334,410 |
| May-15 2025 | $0.9994 | $0.9994 | $1.0004 | $0.9999 | $1,617,699 | $71,333,049 |
| May-14 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9999 | $1,663,421 | $71,389,237 |
| May-13 2025 | $0.9997 | $0.9991 | $1.0001 | $0.9993 | $5,115,026 | $71,353,111 |
| May-12 2025 | $0.9994 | $0.9977 | $0.9995 | $0.9993 | $2,352,558 | $71,277,320 |
| May-11 2025 | $0.9992 | $0.999 | $0.9995 | $0.9993 | $986,946 | $71,266,518 |
| May-10 2025 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $1,069,964 | $71,292,073 |
| May-09 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $3,672,590 | $71,293,467 |
| May-08 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0001 | $3,240,709 | $71,305,988 |
| May-07 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $3,695,702 | $71,316,204 |