Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.9998 | $0.9987 | $1.0000 | $0.9992 | $1,892,341 | $57,704,502 |
| Nov-08 2025 | $0.999 | $0.9987 | $0.9998 | $0.9995 | $1,049,167 | $57,656,021 |
| Nov-07 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9997 | $4,341,998 | $57,716,222 |
| Nov-06 2025 | $0.9994 | $0.9994 | $1.0001 | $1.0000 | $6,215,615 | $57,679,388 |
| Nov-05 2025 | $0.9998 | $0.9994 | $1.0004 | $0.9997 | $5,284,454 | $57,704,198 |
| Nov-04 2025 | $1.0002 | $0.9992 | $1.0002 | $1.0000 | $7,686,872 | $57,723,588 |
| Nov-03 2025 | $1.0002 | $0.9993 | $1.0003 | $0.9994 | $8,489,488 | $56,725,455 |
| Nov-02 2025 | $0.9994 | $0.999 | $0.9995 | $0.999 | $1,290,664 | $55,680,541 |
| Nov-01 2025 | $0.9991 | $0.9991 | $1.0003 | $0.9995 | $1,122,499 | $55,665,131 |
| Oct-31 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9992 | $2,067,324 | $55,682,699 |
| Oct-30 2025 | $0.9992 | $0.9989 | $0.9996 | $0.9989 | $2,928,584 | $60,219,062 |
| Oct-29 2025 | $0.9991 | $0.9988 | $0.9998 | $0.9992 | $920,757 | $60,215,595 |
| Oct-28 2025 | $0.999 | $0.9986 | $0.9993 | $0.9989 | $1,132,557 | $60,708,640 |
| Oct-27 2025 | $0.9989 | $0.9988 | $0.9994 | $0.9993 | $971,256 | $60,703,292 |
| Oct-26 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $1,175,226 | $60,719,600 |