Market Cap $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9994 | $1,109,734 | $40,545,779 |
| Mar-14 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9992 | $1,013,548 | $40,547,274 |
| Mar-13 2026 | $0.9992 | $0.9992 | $0.9994 | $0.9994 | $1,254,626 | $40,539,277 |
| Mar-12 2026 | $0.9995 | $0.9992 | $0.9996 | $0.9995 | $1,473,677 | $40,549,802 |
| Mar-11 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $725,967 | $40,556,084 |
| Mar-10 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $746,898 | $40,550,586 |
| Mar-09 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $978,898 | $40,544,968 |
| Mar-08 2026 | $0.9995 | $0.9991 | $0.9995 | $0.9994 | $723,173 | $40,549,776 |
| Mar-07 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $1,056,155 | $40,550,442 |
| Mar-06 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $1,119,515 | $40,553,605 |
| Mar-05 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $2,312,601 | $40,557,462 |
| Mar-04 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $3,768,585 | $40,562,963 |
| Mar-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $1,755,353 | $40,564,577 |
| Mar-02 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $2,745,420 | $40,562,152 |
| Mar-01 2026 | $0.9997 | $0.9997 | $1.0004 | $0.9998 | $2,695,665 | $40,560,375 |