Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9998 | $903,003 | $67,054,186 |
| Jun-20 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9998 | $825,387 | $67,025,802 |
| Jun-19 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $3,490,139 | $67,053,768 |
| Jun-18 2025 | $1.0002 | $0.9994 | $1.0005 | $0.9999 | $6,619,752 | $67,071,670 |
| Jun-17 2025 | $1.0000 | $0.9999 | $1.0009 | $1.0003 | $11,805,193 | $73,227,961 |
| Jun-16 2025 | $1.0002 | $0.9993 | $1.0008 | $0.9993 | $3,951,714 | $73,239,693 |
| Jun-15 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9995 | $523,202 | $73,199,783 |
| Jun-14 2025 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $1,092,110 | $73,188,187 |
| Jun-13 2025 | $1.0005 | $0.9996 | $1.0009 | $1.0002 | $4,337,651 | $73,267,053 |
| Jun-12 2025 | $1.0001 | $0.9995 | $1.0004 | $0.9997 | $4,043,407 | $73,232,484 |
| Jun-11 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0006 | $4,529,521 | $73,218,424 |
| Jun-10 2025 | $1.0005 | $0.9998 | $1.0009 | $1.0001 | $4,360,806 | $73,260,897 |
| Jun-09 2025 | $1.0001 | $0.9996 | $1.0021 | $0.9996 | $3,403,444 | $73,234,646 |
| Jun-08 2025 | $0.9997 | $0.9992 | $0.9997 | $0.9997 | $357,567 | $73,204,718 |
| Jun-07 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $2,243,860 | $73,213,488 |