Market Cap $2.46T
-2.18%
Volume 24h $177.42B
43.25%
BTC % 53.95%
-0.48%
ETH % 9.43%
-0.63%
Coins
34.253
+10
Exchanges
885
Last update
1 minute ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9998 | $0.9991 | $1.0001 | $1.0001 | $4,007,927 | $47,563,416 |
| Feb-21 2026 | $0.9987 | $0.9987 | $1.0000 | $0.9992 | $3,397,267 | $47,510,330 |
| Feb-20 2026 | $0.9999 | $0.9991 | $1.0003 | $0.9999 | $3,137,701 | $47,568,394 |
| Feb-19 2026 | $0.9987 | $0.9987 | $1.0000 | $0.9995 | $4,279,553 | $47,511,792 |
| Feb-18 2026 | $0.9994 | $0.9987 | $0.9999 | $0.9988 | $2,301,212 | $47,544,357 |
| Feb-17 2026 | $0.999 | $0.9985 | $0.9992 | $0.999 | $2,275,507 | $47,522,093 |
| Feb-16 2026 | $0.9991 | $0.999 | $0.9996 | $0.9992 | $2,029,500 | $47,529,273 |
| Feb-15 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9993 | $1,619,495 | $47,534,137 |
| Feb-14 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $1,331,390 | $47,539,579 |
| Feb-13 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9992 | $2,337,109 | $47,546,873 |
| Feb-12 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9993 | $1,578,325 | $47,536,778 |
| Feb-11 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $720,393 | $47,548,922 |
| Feb-10 2026 | $0.9995 | $0.9979 | $1.0000 | $0.9994 | $1,394,956 | $47,545,720 |
| Feb-09 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9992 | $944,247 | $47,566,679 |
| Feb-08 2026 | $0.9994 | $0.999 | $0.9999 | $0.9991 | $743,633 | $47,543,058 |