Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | $1,599,311 | $66,935,088 |
| Aug-18 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $2,293,335 | $66,958,064 |
| Aug-17 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0001 | $1,302,579 | $66,971,052 |
| Aug-16 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $2,001,362 | $66,960,701 |
| Aug-15 2025 | $1.0003 | $0.9999 | $1.0023 | $1.0006 | $11,788,234 | $66,974,746 |
| Aug-14 2025 | $1.0004 | $0.9992 | $1.0011 | $0.9995 | $7,941,001 | $66,984,739 |
| Aug-13 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0000 | $2,284,884 | $66,936,817 |
| Aug-12 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $5,405,907 | $66,971,635 |
| Aug-11 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | $3,268,542 | $66,943,708 |
| Aug-10 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0002 | $1,681,518 | $66,978,261 |
| Aug-09 2025 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,626,288 | $66,963,832 |
| Aug-08 2025 | $0.9999 | $0.9997 | $1.0015 | $1.0001 | $9,114,625 | $66,949,539 |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $6,799,600 | $66,968,853 |
| Aug-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $9,658,438 | $66,958,621 |
| Aug-05 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $7,003,206 | $65,963,497 |