Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
2 Minutes ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0015481 | $0.00152943 | $0.00156635 | $0.00154488 | - | - |
| Oct-26 2025 | $0.0015403 | $0.00150017 | $0.0015403 | $0.00150017 | - | - |
| Oct-25 2025 | $0.00150017 | $0.00147367 | $0.00150017 | $0.00147367 | - | - |
| Oct-24 2025 | $0.00147057 | $0.00147057 | $0.00147057 | $0.00147057 | - | - |
| Oct-23 2025 | $0.00147057 | $0.00139429 | $0.00147057 | $0.00139429 | - | - |
| Oct-22 2025 | $0.00139429 | $0.00139429 | $0.00150391 | $0.00150391 | $63 | - |
| Oct-21 2025 | $0.00150391 | $0.00148506 | $0.001521 | $0.001521 | - | - |
| Oct-20 2025 | $0.001521 | $0.001521 | $0.001521 | $0.001521 | - | - |
| Oct-19 2025 | $0.00150986 | $0.00147586 | $0.00150986 | $0.00147586 | - | - |
| Oct-18 2025 | $0.00147586 | $0.00145787 | $0.00147586 | $0.00145787 | $1 | - |
| Oct-17 2025 | $0.00145787 | $0.00141559 | $0.00156506 | $0.00156506 | $417 | - |
| Oct-16 2025 | $0.00156506 | $0.00156506 | $0.00170093 | $0.00170093 | - | - |
| Oct-15 2025 | $0.00170093 | $0.00167653 | $0.00173037 | $0.00173037 | - | - |
| Oct-14 2025 | $0.00173037 | $0.00173037 | $0.00182203 | $0.00180354 | - | - |
| Oct-13 2025 | $0.00180354 | $0.00171255 | $0.00180611 | $0.00171255 | - | - |