Market Cap $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Coins
33.773
+6
Exchanges
885
Last update
22 Seconds ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00110867 | $0.00107463 | $0.00110867 | $0.00107463 | - | - |
| Dec-06 2025 | $0.00107463 | $0.00107213 | $0.00107755 | $0.00107213 | - | - |
| Dec-05 2025 | $0.00107213 | $0.00107213 | $0.00119358 | $0.00119358 | - | - |
| Dec-04 2025 | $0.00119358 | $0.00114456 | $0.00119358 | $0.00114456 | - | - |
| Dec-03 2025 | $0.00114456 | $0.00099117 | $0.00115052 | $0.00099117 | - | - |
| Dec-02 2025 | $0.00099117 | $0.0009905 | $0.00099117 | $0.0009905 | - | - |
| Dec-01 2025 | $0.0009905 | $0.0009905 | $0.00112944 | $0.00112944 | - | - |
| Nov-30 2025 | $0.00112944 | $0.00109925 | $0.00112944 | $0.00109926 | - | - |
| Nov-29 2025 | $0.00109657 | $0.00098963 | $0.00109657 | $0.00099905 | - | - |
| Nov-28 2025 | $0.00099905 | $0.00099905 | $0.00105471 | $0.00105471 | - | - |
| Nov-27 2025 | $0.00105471 | $0.00096277 | $0.00109495 | $0.00096277 | - | - |
| Nov-26 2025 | $0.00096278 | $0.0008994 | $0.00096278 | $0.0008994 | - | - |
| Nov-25 2025 | $0.00089164 | $0.00086965 | $0.00089532 | $0.00086965 | - | - |
| Nov-24 2025 | $0.00086965 | $0.00083406 | $0.00086965 | $0.00086028 | - | - |
| Nov-23 2025 | $0.00086028 | $0.0008028 | $0.00086028 | $0.00082606 | - | - |