Market Cap $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Coins
34.466
+1
Exchanges
885
Last update
3 Minutes ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-11 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-10 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-09 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-08 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-07 2026 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | - | - |
| Mar-06 2026 | $0.00048541 | $0.00047453 | $0.0004857 | $0.00047453 | - | - |
| Mar-05 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-04 2026 | $0.00047453 | $0.00047453 | $0.00047453 | $0.00047453 | - | - |
| Mar-03 2026 | $0.00047453 | $0.00047453 | $0.00048208 | $0.00048208 | - | - |
| Mar-02 2026 | $0.00048208 | $0.00048208 | $0.00048208 | $0.00048208 | - | - |
| Mar-01 2026 | $0.00048208 | $0.00048167 | $0.00049033 | $0.00048416 | - | - |
| Feb-28 2026 | $0.00048416 | $0.00048416 | $0.00054843 | $0.00054843 | - | - |
| Feb-27 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |
| Feb-26 2026 | $0.00054843 | $0.00054843 | $0.00054843 | $0.00054843 | - | - |