Market Cap $3.16T
-0.44%
Volume 24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
24 Seconds ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00072542 | $0.00072542 | $0.00072542 | $0.00072542 | - | - |
| Dec-27 2025 | $0.00072542 | $0.00072542 | $0.00072542 | $0.00072542 | - | - |
| Dec-26 2025 | $0.00072542 | $0.00072542 | $0.00076188 | $0.00076188 | - | - |
| Dec-25 2025 | $0.00076188 | $0.00076188 | $0.00076188 | $0.00076188 | - | - |
| Dec-24 2025 | $0.00076188 | $0.00076188 | $0.00076188 | $0.00076188 | - | - |
| Dec-23 2025 | $0.00076188 | $0.00075725 | $0.00076188 | $0.00075725 | - | - |
| Dec-22 2025 | $0.00075765 | $0.00075731 | $0.00076881 | $0.00075731 | - | - |
| Dec-21 2025 | $0.00075731 | $0.00075731 | $0.00076363 | $0.00076363 | - | - |
| Dec-20 2025 | $0.00076363 | $0.0007392 | $0.00076363 | $0.0007392 | - | - |
| Dec-19 2025 | $0.0007392 | $0.00069115 | $0.00074405 | $0.00074405 | - | - |
| Dec-18 2025 | $0.00074405 | $0.00072082 | $0.00074405 | $0.00072274 | - | - |
| Dec-17 2025 | $0.00075682 | $0.00075681 | $0.00079954 | $0.00079954 | - | - |
| Dec-16 2025 | $0.00079954 | $0.00079656 | $0.00089716 | $0.00088993 | - | - |
| Dec-15 2025 | $0.00088993 | $0.00088993 | $0.00098408 | $0.00098407 | - | - |
| Dec-14 2025 | $0.00098407 | $0.00098407 | $0.00101969 | $0.00101969 | - | - |