Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00093707 | $0.00091723 | $0.00093707 | $0.00092847 | $1,006 | - |
Oct-04 2024 | $0.00092847 | $0.00092514 | $0.00099382 | $0.00099382 | $313 | - |
Oct-03 2024 | $0.00099382 | $0.00099382 | $0.00099382 | $0.00099382 | - | - |
Oct-02 2024 | $0.00099382 | $0.00099114 | $0.00099382 | $0.00099195 | - | - |
Oct-01 2024 | $0.00099195 | $0.00099195 | $0.0010074 | $0.00099848 | $117 | - |
Sep-30 2024 | $0.00099848 | $0.00099848 | $0.0010703 | $0.0010703 | $296 | - |
Sep-29 2024 | $0.0010703 | $0.00104797 | $0.0010703 | $0.0010552 | $107 | - |
Sep-28 2024 | $0.0010552 | $0.00101965 | $0.00105944 | $0.00104825 | $123 | - |
Sep-27 2024 | $0.00104825 | $0.00091083 | $0.00147556 | $0.00147556 | $3,134 | - |
Sep-26 2024 | $0.00147556 | $0.00082346 | $0.00147556 | $0.00094145 | $14 | - |
Sep-25 2024 | $0.00094145 | $0.00092075 | $0.00094145 | $0.00092075 | $149 | - |
Sep-24 2024 | $0.00092075 | $0.00085939 | $0.00092075 | $0.00085939 | $238 | - |
Sep-23 2024 | $0.00085939 | $0.00085939 | $0.0008792 | $0.00086318 | $40 | - |
Sep-22 2024 | $0.00086318 | $0.00082038 | $0.00086364 | $0.00082038 | $195 | - |
Sep-21 2024 | $0.00082038 | $0.00082038 | $0.00087823 | $0.00085552 | $292 | - |