Market Cap $3.24T
-1.18%
Volume 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Coins
34.106
+16
Exchanges
885
Last update
49 Seconds ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00061799 | $0.00060207 | $0.00061799 | $0.00060583 | $21 | - |
| Jan-21 2026 | $0.00060583 | $0.00060583 | $0.00073741 | $0.00073741 | - | - |
| Jan-20 2026 | $0.00073741 | $0.00073741 | $0.00073741 | $0.00073741 | - | - |
| Jan-19 2026 | $0.00073741 | $0.00073741 | $0.00073748 | $0.00073748 | - | - |
| Jan-18 2026 | $0.00073748 | $0.00073748 | $0.00075356 | $0.00075356 | - | - |
| Jan-17 2026 | $0.00075356 | $0.0007516 | $0.00075804 | $0.0007568 | - | - |
| Jan-16 2026 | $0.0007553 | $0.00071079 | $0.0007553 | $0.00074915 | - | - |
| Jan-15 2026 | $0.00074915 | $0.00073739 | $0.00074915 | $0.00074175 | - | - |
| Jan-14 2026 | $0.00074175 | $0.00069642 | $0.00074593 | $0.00069642 | - | - |
| Jan-13 2026 | $0.00069642 | $0.00069642 | $0.00069642 | $0.00069642 | - | - |
| Jan-12 2026 | $0.00069642 | $0.00069561 | $0.00069642 | $0.00069561 | - | - |
| Jan-11 2026 | $0.00069189 | $0.00062949 | $0.00069189 | $0.00062949 | - | - |
| Jan-10 2026 | $0.00062949 | $0.00061035 | $0.00063099 | $0.00061035 | - | - |
| Jan-09 2026 | $0.00061035 | $0.00061035 | $0.00062676 | $0.00061342 | - | - |
| Jan-08 2026 | $0.00061342 | $0.00061342 | $0.00078349 | $0.00078349 | $1,248 | - |