Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
11 Seconds ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00070993 | $0.00053377 | $0.00072093 | $0.00053377 | - | - |
| Jul-10 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
| Jul-09 2025 | $0.00053377 | $0.00053377 | $0.00053377 | $0.00053377 | - | - |
| Jul-08 2025 | $0.00053377 | $0.00044744 | $0.00053377 | $0.00044744 | - | - |
| Jul-07 2025 | $0.00044744 | $0.00043792 | $0.00044744 | $0.00043792 | - | - |
| Jul-06 2025 | $0.00043792 | $0.00043792 | $0.00043792 | $0.00043792 | - | - |
| Jul-05 2025 | $0.00043792 | $0.00042905 | $0.00043792 | $0.00042905 | - | - |
| Jul-04 2025 | $0.00042905 | $0.00042905 | $0.00048392 | $0.00048392 | - | - |
| Jul-03 2025 | $0.00048392 | $0.00048392 | $0.00048392 | $0.00048392 | - | - |
| Jul-02 2025 | $0.00048392 | $0.00043324 | $0.00048392 | $0.00043324 | - | - |
| Jul-01 2025 | $0.00044651 | $0.00044651 | $0.00044832 | $0.00044745 | - | - |
| Jun-30 2025 | $0.00044745 | $0.00041471 | $0.00044745 | $0.00041471 | - | - |
| Jun-29 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |
| Jun-28 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |
| Jun-27 2025 | $0.00041471 | $0.00041471 | $0.00041471 | $0.00041471 | - | - |