Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
59 Seconds ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00304822 | $0.00304784 | $0.00314347 | $0.00304929 | - | - |
| Sep-08 2025 | $0.00305047 | $0.00299713 | $0.00305047 | $0.00300278 | - | - |
| Sep-07 2025 | $0.00301406 | $0.00301406 | $0.00310794 | $0.00308018 | - | - |
| Sep-06 2025 | $0.00308018 | $0.00308018 | $0.00318246 | $0.00318246 | - | - |
| Sep-05 2025 | $0.00317692 | $0.00310705 | $0.00317692 | $0.00311274 | - | - |
| Sep-04 2025 | $0.00311563 | $0.00311563 | $0.00321166 | $0.00313497 | $1,375 | - |
| Sep-03 2025 | $0.00316124 | $0.00307048 | $0.00317015 | $0.00307048 | $515 | - |
| Sep-02 2025 | $0.00307048 | $0.00305475 | $0.00310254 | $0.00309712 | - | - |
| Sep-01 2025 | $0.00309712 | $0.00308856 | $0.00317345 | $0.00316283 | - | - |
| Aug-31 2025 | $0.00316273 | $0.00316237 | $0.00320407 | $0.00320407 | - | - |
| Aug-30 2025 | $0.00320342 | $0.00320309 | $0.00348266 | $0.00348063 | - | - |
| Aug-29 2025 | $0.00348063 | $0.00347114 | $0.00362822 | $0.00362822 | - | - |
| Aug-28 2025 | $0.00362822 | $0.00322231 | $0.00364432 | $0.00322337 | - | - |
| Aug-27 2025 | $0.00322337 | $0.00322328 | $0.00350534 | $0.00350534 | - | - |
| Aug-26 2025 | $0.00350534 | $0.0034759 | $0.00360513 | $0.00360513 | $2,191 | - |