Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Pavia (PAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00042159 | $0.00042159 | $0.00042159 | $0.00042159 | - | - |
| Jun-20 2025 | $0.00042159 | $0.00042159 | $0.00043389 | $0.00043188 | - | - |
| Jun-19 2025 | $0.00043188 | $0.00043188 | $0.00043188 | $0.00043188 | - | - |
| Jun-18 2025 | $0.00043188 | $0.0004176 | $0.00043188 | $0.00042492 | - | - |
| Jun-17 2025 | $0.00042492 | $0.00041757 | $0.00048109 | $0.00047955 | - | - |
| Jun-16 2025 | $0.00047955 | $0.00046833 | $0.00047955 | $0.00046833 | - | - |
| Jun-15 2025 | $0.00046833 | $0.00042675 | $0.00047612 | $0.00042675 | - | - |
| Jun-14 2025 | $0.00042675 | $0.00042675 | $0.00047107 | $0.00047107 | - | - |
| Jun-13 2025 | $0.00047107 | $0.00047107 | $0.00047107 | $0.00047107 | - | - |
| Jun-12 2025 | $0.00047107 | $0.00047107 | $0.00047107 | $0.00047107 | - | - |
| Jun-11 2025 | $0.00047107 | $0.00045803 | $0.0004743 | $0.00045803 | - | - |
| Jun-10 2025 | $0.00045803 | $0.00043979 | $0.00045803 | $0.00043979 | - | - |
| Jun-09 2025 | $0.00043979 | $0.00043034 | $0.00044907 | $0.00044907 | - | - |
| Jun-08 2025 | $0.00044907 | $0.0004418 | $0.00044907 | $0.0004418 | - | - |
| Jun-07 2025 | $0.0004418 | $0.0004418 | $0.0004418 | $0.0004418 | - | - |