Market Cap $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Coins 29.358 +17
Exchanges 885
Last update 3 Minutes ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00097979 $0.0009427 $0.00097979 $0.0009427 $439 -
Oct-29 2024 $0.00094183 $0.00094025 $0.00094986 $0.00094693 $283 -
Oct-28 2024 $0.0009421 $0.00091834 $0.00094303 $0.00093963 $89 -
Oct-27 2024 $0.00093963 $0.00089155 $0.00093963 $0.00089155 $601 -
Oct-26 2024 $0.00089155 $0.00089155 $0.00090604 $0.00090604 $24 -
Oct-25 2024 $0.00090604 $0.00090604 $0.00098261 $0.00098261 $231 -
Oct-24 2024 $0.00098261 $0.00098252 $0.00098261 $0.00098252 - -
Oct-23 2024 $0.00098252 $0.00098218 $0.00099053 $0.00099053 $485 -
Oct-22 2024 $0.00099053 $0.00081603 $0.00099526 $0.00099526 $116 -
Oct-21 2024 $0.00099526 $0.00099497 $0.00099633 $0.00099497 - -
Oct-20 2024 $0.00099386 $0.00099366 $0.00108 $0.00108 $1,586 -
Oct-19 2024 $0.00109879 $0.00109879 $0.00112998 $0.00110144 $1,049 -
Oct-18 2024 $0.00110144 $0.00110144 $0.00111295 $0.00111295 $652 -
Oct-17 2024 $0.00111295 $0.00107421 $0.00111295 $0.00107421 - -
Oct-16 2024 $0.00107421 $0.00103307 $0.00111776 $0.00103307 $143 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 945 days, from day 03-31-2022.