Market Cap $2.30T
-4.21%
Volume 24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Coins
28.372
+13
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00261316 | $0.00257131 | $0.00261316 | $0.00261084 | - | - |
Aug-01 2024 | $0.00261084 | $0.0025197 | $0.00272332 | $0.00272332 | $308 | - |
Jul-31 2024 | $0.00272332 | $0.00272332 | $0.00324349 | $0.00324349 | $1,039 | - |
Jul-30 2024 | $0.00324349 | $0.00285511 | $0.00324349 | $0.00285511 | $8 | - |
Jul-29 2024 | $0.00285511 | $0.00285511 | $0.00285511 | $0.00285511 | - | - |
Jul-28 2024 | $0.00285511 | $0.00285511 | $0.00285511 | $0.00285511 | - | - |
Jul-27 2024 | $0.00285145 | $0.00285145 | $0.00285145 | $0.00285145 | $41 | - |
Jul-26 2024 | $0.0028759 | $0.0028759 | $0.00291382 | $0.00291382 | - | - |
Jul-25 2024 | $0.00291382 | $0.00283122 | $0.00291382 | $0.00285139 | $11 | - |
Jul-24 2024 | $0.00285139 | $0.00285102 | $0.00287068 | $0.00287068 | $1,508 | - |
Jul-23 2024 | $0.00287068 | $0.0028636 | $0.00287519 | $0.00286939 | $351 | - |
Jul-22 2024 | $0.00286939 | $0.00281199 | $0.00289866 | $0.00287614 | $48 | - |
Jul-21 2024 | $0.00287614 | $0.00281517 | $0.00295859 | $0.0029417 | $124 | - |
Jul-20 2024 | $0.0029417 | $0.00287106 | $0.0029417 | $0.00287106 | $249 | - |
Jul-19 2024 | $0.00287106 | $0.00279862 | $0.00319399 | $0.00319399 | $454 | - |