Market Cap CA$3.74T 0.32%
Volume 24h CA$133.32B
BTC % 50.51% -0.07%
ETH % 16.35% 0%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
PATNUT PATNUT

PATNUT (PATNUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.06463 CA$0.06463 CA$0.06463 CA$0.06463 - -
Jun-12 2023 CA$0.06463 CA$0.06463 CA$0.06463 CA$0.06463 - -
Jun-11 2023 CA$0.06463 CA$0.06463 CA$0.06463 CA$0.06463 - -
Jun-10 2023 CA$0.06463 CA$0.06463 CA$0.06463 CA$0.06463 - -
Jun-09 2023 CA$0.06463 CA$0.06463 CA$0.06463 CA$0.06463 - -
Jun-08 2023 CA$0.06463 CA$0.06463 CA$0.06463 CA$0.06463 - -
Jun-07 2023 CA$0.06463 CA$0.06462 CA$0.06463 CA$0.06462 - -
Jun-06 2023 CA$0.06461 CA$0.061781 CA$0.06959 CA$0.06959 CA$4,015 -
Jun-05 2023 CA$0.06959 CA$0.06959 CA$0.06959 CA$0.06959 - -
Jun-04 2023 CA$0.06959 CA$0.06959 CA$0.06959 CA$0.06959 - -
Jun-03 2023 CA$0.06959 CA$0.06959 CA$0.06959 CA$0.06959 - -
Jun-02 2023 CA$0.06959 CA$0.06959 CA$0.069599 CA$0.069599 - -
Jun-01 2023 CA$0.069619 CA$0.069292 CA$0.070346 CA$0.070346 CA$107 -
May-31 2023 CA$0.070346 CA$0.070346 CA$0.070346 CA$0.070346 - -
May-30 2023 CA$0.070346 CA$0.070346 CA$0.070346 CA$0.070346 - -

Historical and market price analysis of PATNUT (PATNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37525 CAD.