Market Cap Tk296.32T 0.38%
Volume 24h Tk20.54T -10.4%
BTC % 50.81% -1.16%
ETH % 17.09% 2.04%
Coins 27.745 +37
Exchanges 885
Last update 2 Minutes ago
PATNUT PATNUT

PATNUT (PATNUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk5.511 Tk5.511 Tk5.511 Tk5.511 - -
Jun-12 2023 Tk5.511 Tk5.511 Tk5.511 Tk5.511 - -
Jun-11 2023 Tk5.511 Tk5.511 Tk5.511 Tk5.511 - -
Jun-10 2023 Tk5.511 Tk5.511 Tk5.511 Tk5.511 - -
Jun-09 2023 Tk5.511 Tk5.511 Tk5.511 Tk5.511 - -
Jun-08 2023 Tk5.511 Tk5.511 Tk5.511 Tk5.511 - -
Jun-07 2023 Tk5.511 Tk5.510 Tk5.511 Tk5.510 - -
Jun-06 2023 Tk5.509 Tk5.268 Tk5.934 Tk5.934 Tk342,351 -
Jun-05 2023 Tk5.934 Tk5.934 Tk5.934 Tk5.934 - -
Jun-04 2023 Tk5.934 Tk5.934 Tk5.934 Tk5.934 - -
Jun-03 2023 Tk5.934 Tk5.934 Tk5.934 Tk5.934 - -
Jun-02 2023 Tk5.934 Tk5.934 Tk5.935 Tk5.935 - -
Jun-01 2023 Tk5.936 Tk5.909 Tk5.998 Tk5.998 Tk9,116 -
May-31 2023 Tk5.998 Tk5.998 Tk5.998 Tk5.998 - -
May-30 2023 Tk5.998 Tk5.998 Tk5.998 Tk5.998 - -

Historical and market price analysis of PATNUT (PATNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27732 BDT.