Market Cap $3.28T
-0.65%
Volume 24h $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Coins
33.806
+6
Exchanges
885
Last update
3 Minutes ago
Patientory (PTOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00088272 | $0.00087206 | $0.0009063 | $0.0009063 | - | - |
| Dec-10 2025 | $0.00091133 | $0.00077343 | $0.00092873 | $0.00077343 | $0 | - |
| Dec-09 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-08 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-07 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-06 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-05 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-04 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-03 2025 | $0.00077343 | $0.00077343 | $0.00077343 | $0.00077343 | - | - |
| Dec-02 2025 | $0.00077343 | $0.00076813 | $0.00077343 | $0.00076813 | - | - |
| Dec-01 2025 | $0.00077058 | $0.00075285 | $0.00105834 | $0.00105834 | $0 | - |
| Nov-30 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-29 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-28 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |
| Nov-27 2025 | $0.00105834 | $0.00105834 | $0.00105834 | $0.00105834 | - | - |