Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
Patientory (PTOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00202395 | $0.00202395 | $0.00202395 | $0.00202395 | - | - |
| Sep-08 2025 | $0.00202521 | $0.00200118 | $0.00203874 | $0.00200873 | $0 | - |
| Sep-07 2025 | $0.00135098 | $0.00135098 | $0.00135098 | $0.00135098 | - | - |
| Sep-06 2025 | $0.00135098 | $0.00134742 | $0.00136602 | $0.00135995 | - | - |
| Sep-05 2025 | $0.00136278 | $0.00135946 | $0.00144982 | $0.00144982 | $5 | - |
| Sep-04 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-03 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-02 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Sep-01 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-31 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-30 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-29 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-28 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-27 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |
| Aug-26 2025 | $0.00144982 | $0.00144982 | $0.00144982 | $0.00144982 | - | - |