Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Patientory (PTOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.022772 | $0.022329 | $0.023166 | $0.022512 | - | - |
| Oct-29 2024 | $0.022529 | $0.021924 | $0.022847 | $0.021924 | - | - |
| Oct-28 2024 | $0.02196 | $0.0212 | $0.021971 | $0.021393 | - | - |
| Oct-27 2024 | $0.021477 | $0.021058 | $0.021515 | $0.021141 | - | - |
| Oct-26 2024 | $0.021206 | $0.020838 | $0.021356 | $0.020838 | - | - |
| Oct-25 2024 | $0.020624 | $0.020624 | $0.021798 | $0.021613 | - | - |
| Oct-24 2024 | $0.021619 | $0.021415 | $0.021782 | $0.021422 | - | - |
| Oct-23 2024 | $0.021447 | $0.02113 | $0.02225 | $0.02222 | - | - |
| Oct-22 2024 | $0.022342 | $0.022198 | $0.022563 | $0.022563 | - | - |
| Oct-21 2024 | $0.022641 | $0.00469376 | $0.022734 | $0.00485439 | - | - |
| Oct-20 2024 | $0.00483785 | $0.00480802 | $0.021813 | $0.021359 | $0 | - |
| Oct-19 2024 | $0.021367 | $0.02126 | $0.021428 | $0.021277 | - | - |
| Oct-18 2024 | $0.021287 | $0.020962 | $0.021454 | $0.020962 | - | - |
| Oct-17 2024 | $0.020996 | $0.020783 | $0.021247 | $0.021094 | - | - |
| Oct-16 2024 | $0.021097 | $0.020937 | $0.021259 | $0.020937 | - | - |