Market Cap Bs.92.20T -1.46%
Volume 24h Bs.3.70T -2.76%
BTC % 51.79% 0.36%
ETH % 14.63% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 12 Seconds ago
PathFundV2 PATH

PathFundV2 (PATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2023 Bs.0.011567 Bs.0.011567 Bs.0.011567 Bs.0.011567 - -
May-31 2023 Bs.0.011567 Bs.0.011567 Bs.0.011567 Bs.0.011567 - -
May-30 2023 Bs.0.011567 Bs.0.011567 Bs.0.011567 Bs.0.011567 - -
May-29 2023 Bs.0.011567 Bs.0.011567 Bs.0.011567 Bs.0.011567 - -
May-28 2023 Bs.0.011567 Bs.0.011567 Bs.0.011567 Bs.0.011567 - -
May-27 2023 Bs.0.011567 Bs.0.011567 Bs.0.011567 Bs.0.011567 - -
May-26 2023 Bs.0.011567 Bs.0.011386 Bs.0.011574 Bs.0.011495 - -
May-25 2023 Bs.0.011496 Bs.0.011456 Bs.0.01182 Bs.0.011817 Bs.6,559 -
May-24 2023 Bs.0.011816 Bs.0.011778 Bs.0.056091 Bs.0.056091 Bs.1,285,740 -
May-23 2023 Bs.0.056091 Bs.0.056091 Bs.0.056091 Bs.0.056091 - -
May-22 2023 Bs.0.056091 Bs.0.056091 Bs.0.056091 Bs.0.056091 - -
May-21 2023 Bs.0.056091 Bs.0.056091 Bs.0.056093 Bs.0.056093 - -
May-20 2023 Bs.0.056085 Bs.0.055626 Bs.0.056309 Bs.0.055943 Bs.1,849 -
May-19 2023 Bs.0.055943 Bs.0.055724 Bs.0.056119 Bs.0.055983 - -
May-18 2023 Bs.0.05598 Bs.0.055443 Bs.0.056937 Bs.0.056304 Bs.1,052 -

Historical and market price analysis of PathFundV2 (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 423 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.