Market Cap zł10.69T -1.78%
Volume 24h zł689.64B -9.07%
BTC % 49.06% 0.51%
ETH % 16.7% -1.73%
Coins 27.382 +19
Exchanges 885
Last update 1 minute ago
PathFundV2 PATH

PathFundV2 (PATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł0.00124899 zł0.00124899 zł0.00124899 zł0.00124899 - -
May-31 2023 zł0.00124899 zł0.00124899 zł0.00124899 zł0.00124899 - -
May-30 2023 zł0.00124899 zł0.00124899 zł0.00124899 zł0.00124899 - -
May-29 2023 zł0.00124899 zł0.00124899 zł0.00124899 zł0.00124899 - -
May-28 2023 zł0.00124899 zł0.00124899 zł0.00124899 zł0.00124899 - -
May-27 2023 zł0.00124899 zł0.00124899 zł0.00124899 zł0.00124899 - -
May-26 2023 zł0.00124899 zł0.00122947 zł0.0012497 zł0.0012412 - -
May-25 2023 zł0.0012413 zł0.00123701 zł0.0012763 zł0.00127593 zł708 -
May-24 2023 zł0.00127582 zł0.00127172 zł0.00605642 zł0.00605642 zł138,827 -
May-23 2023 zł0.00605642 zł0.00605642 zł0.00605642 zł0.00605642 - -
May-22 2023 zł0.00605642 zł0.00605642 zł0.00605642 zł0.00605642 - -
May-21 2023 zł0.00605642 zł0.00605642 zł0.00605661 zł0.00605661 - -
May-20 2023 zł0.00605575 zł0.00600621 zł0.00608001 zł0.00604051 zł200 -
May-19 2023 zł0.00604051 zł0.0060168 zł0.00605947 zł0.00604482 - -
May-18 2023 zł0.00604448 zł0.0059865 zł0.00614781 zł0.00607944 zł114 -

Historical and market price analysis of PathFundV2 (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94978 PLN.