Market Cap Bs.88.28T -2.17%
Volume 24h Bs.4.65T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 20 Seconds ago
PartyBoard PAB(BSC)

PartyBoard (PAB(BSC)) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2022 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 - -
Mar-18 2022 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 - -
Mar-17 2022 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 - -
Mar-16 2022 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 - -
Mar-15 2022 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 - -
Mar-14 2022 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 Bs.0.00023946 - -
Mar-13 2022 Bs.0.00023946 Bs.0.0002394 Bs.0.00023946 Bs.0.0002394 - -
Mar-12 2022 Bs.0.0002394 Bs.0.00023905 Bs.0.00024378 Bs.0.00024035 Bs.20,806 -
Mar-11 2022 Bs.0.00024035 Bs.0.00023729 Bs.0.00045808 Bs.0.00045808 Bs.22,359 -
Mar-10 2022 Bs.0.00045808 Bs.0.00045808 Bs.0.00045808 Bs.0.00045808 - -
Mar-09 2022 Bs.0.00045808 Bs.0.00044269 Bs.0.00046635 Bs.0.00044706 - -
Mar-08 2022 Bs.0.00044706 Bs.0.0004392 Bs.0.00047986 Bs.0.00047986 - -
Mar-07 2022 Bs.0.00047986 Bs.0.00047986 Bs.0.00047986 Bs.0.00047986 - -
Mar-06 2022 Bs.0.00047986 Bs.0.00047986 Bs.0.00047986 Bs.0.00047986 - -
Mar-05 2022 Bs.0.00047986 Bs.0.00047986 Bs.0.00047986 Bs.0.00047986 - -

Historical and market price analysis of PartyBoard (PAB(BSC)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.