Market Cap AR$2,117.07T -3.41%
Volume 24h AR$112.39T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
PartyBoard PAB(BSC)

PartyBoard (PAB(BSC)) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-19 2022 AR$0.0057742 AR$0.0057742 AR$0.0057742 AR$0.0057742 - -
Mar-18 2022 AR$0.0057742 AR$0.0057742 AR$0.0057742 AR$0.0057742 - -
Mar-17 2022 AR$0.0057742 AR$0.0057742 AR$0.0057742 AR$0.0057742 - -
Mar-16 2022 AR$0.0057742 AR$0.0057742 AR$0.0057742 AR$0.0057742 - -
Mar-15 2022 AR$0.0057742 AR$0.0057742 AR$0.0057742 AR$0.0057742 - -
Mar-14 2022 AR$0.0057742 AR$0.0057742 AR$0.0057742 AR$0.0057742 - -
Mar-13 2022 AR$0.0057742 AR$0.00577289 AR$0.0057742 AR$0.00577289 - -
Mar-12 2022 AR$0.00577289 AR$0.0057644 AR$0.00587845 AR$0.00579569 AR$501,708 -
Mar-11 2022 AR$0.00579569 AR$0.00572185 AR$0.011045 AR$0.011045 AR$539,140 -
Mar-10 2022 AR$0.011045 AR$0.011045 AR$0.011045 AR$0.011045 - -
Mar-09 2022 AR$0.011045 AR$0.010674 AR$0.011245 AR$0.01078 - -
Mar-08 2022 AR$0.01078 AR$0.01059 AR$0.01157 AR$0.01157 - -
Mar-07 2022 AR$0.01157 AR$0.01157 AR$0.01157 AR$0.01157 - -
Mar-06 2022 AR$0.01157 AR$0.01157 AR$0.01157 AR$0.01157 - -
Mar-05 2022 AR$0.01157 AR$0.01157 AR$0.01157 AR$0.01157 - -

Historical and market price analysis of PartyBoard (PAB(BSC)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.