Market Cap $2.23T
2.22%
Volume 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Coins
28.491
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00001422 | $0.00001422 | $0.00001428 | $0.00001428 | - | - |
Aug-15 2024 | $0.00001428 | $0.00001428 | $0.00001525 | $0.00001525 | - | - |
Aug-14 2024 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
Aug-13 2024 | $0.00001525 | $0.00001493 | $0.00001525 | $0.00001493 | - | - |
Aug-12 2024 | $0.00001493 | $0.00001437 | $0.00001493 | $0.00001484 | - | - |
Aug-11 2024 | $0.00001484 | $0.00001484 | $0.00001493 | $0.00001493 | - | - |
Aug-10 2024 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
Aug-09 2024 | $0.00001493 | $0.00001493 | $0.00001653 | $0.00001653 | - | - |
Aug-08 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-07 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-06 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-05 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
Aug-04 2024 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
Aug-03 2024 | $0.00001652 | $0.00001652 | $0.0000182 | $0.0000182 | - | - |
Aug-02 2024 | $0.0000182 | $0.0000182 | $0.0000183 | $0.0000183 | - | - |