Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Partisia Blockchain MPC

Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015042 $0.014992 $0.015138 $0.015006 $2,400 $5,880,517
Oct-24 2025 $0.015003 $0.014939 $0.015084 $0.014943 $3,434 $5,865,490
Oct-23 2025 $0.014944 $0.014926 $0.015431 $0.014926 $1,954 $5,842,287
Oct-22 2025 $0.014926 $0.014885 $0.015251 $0.015068 $4,289 $5,835,108
Oct-21 2025 $0.015067 $0.014687 $0.015424 $0.014993 $8,765 $5,890,586
Oct-20 2025 $0.014992 $0.01474 $0.01522 $0.014875 $1,308 $5,861,037
Oct-19 2025 $0.014875 $0.014875 $0.015527 $0.014961 $22,883 $5,815,398
Oct-18 2025 $0.014963 $0.014863 $0.014983 $0.014983 $2,596 $5,849,600
Oct-17 2025 $0.014982 $0.014861 $0.015131 $0.014878 $5,669 $5,857,350
Oct-16 2025 $0.014878 $0.014878 $0.015426 $0.01504 $39,399 $5,816,313
Oct-15 2025 $0.015032 $0.015032 $0.015631 $0.015078 $8,353 $5,876,807
Oct-14 2025 $0.015283 $0.015048 $0.015578 $0.015578 $1,672 $5,974,720
Oct-13 2025 $0.015659 $0.015007 $0.015659 $0.01549 $4,925 $6,117,430
Oct-12 2025 $0.015004 $0.01496 $0.016001 $0.015005 $44,910 $5,861,405
Oct-11 2025 $0.015076 $0.014881 $0.015807 $0.014926 $9,731 $5,889,476

Historical and market price analysis of Partisia Blockchain (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 586 days, from day 03-19-2024.