Market Cap $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Coins
34.049
+7
Exchanges
885
Last update
2 Minutes ago
Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01122 | $0.01049 | $0.011513 | $0.011513 | $52,935 | $4,386,402 |
| Jan-13 2026 | $0.011514 | $0.010548 | $0.011514 | $0.010549 | $59,085 | $4,501,436 |
| Jan-12 2026 | $0.010552 | $0.010552 | $0.01124 | $0.011159 | $15,086 | $4,125,229 |
| Jan-11 2026 | $0.011159 | $0.011144 | $0.011346 | $0.01122 | $5,878 | $4,362,536 |
| Jan-10 2026 | $0.011282 | $0.011102 | $0.011497 | $0.011496 | $10,788 | $4,410,770 |
| Jan-09 2026 | $0.011677 | $0.011277 | $0.012019 | $0.011992 | $35,319 | $4,564,975 |
| Jan-08 2026 | $0.012013 | $0.011869 | $0.012049 | $0.012049 | $3,111 | $4,696,404 |
| Jan-07 2026 | $0.012048 | $0.012048 | $0.012194 | $0.012153 | $2,763 | $4,710,275 |
| Jan-06 2026 | $0.01216 | $0.011356 | $0.012234 | $0.01161 | $3,156 | $4,753,858 |
| Jan-05 2026 | $0.011611 | $0.011375 | $0.011785 | $0.01153 | $2,710 | $4,539,333 |
| Jan-04 2026 | $0.011529 | $0.011509 | $0.012134 | $0.011509 | $18,363 | $4,507,411 |
| Jan-03 2026 | $0.011834 | $0.011445 | $0.012956 | $0.011491 | $35,882 | $4,626,494 |
| Jan-02 2026 | $0.011491 | $0.010832 | $0.013075 | $0.011151 | $34,306 | $4,492,367 |
| Jan-01 2026 | $0.011151 | $0.010478 | $0.011489 | $0.010798 | $39,367 | $4,359,463 |
| Dec-31 2025 | $0.010793 | $0.010462 | $0.010793 | $0.010487 | $37,154 | $4,219,471 |