Market Cap $3.49T
1.88%
Volume 24h $252.49B
-18.73%
BTC % 60.06%
-0.05%
ETH % 8.83%
0.11%
Coins
32.128
+7
Exchanges
885
Last update
1 minute ago
Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0055918 | $0.00557223 | $0.00564152 | $0.00564152 | $4,793 | $1,763,927 |
| Jun-12 2025 | $0.00564137 | $0.00555386 | $0.00566971 | $0.00556372 | $8,916 | $1,778,009 |
| Jun-11 2025 | $0.00556444 | $0.00556444 | $0.0059625 | $0.0059625 | $11,460 | $1,752,227 |
| Jun-10 2025 | $0.00567026 | $0.00548366 | $0.00580303 | $0.00548366 | $3,332 | $1,783,985 |
| Jun-09 2025 | $0.0054427 | $0.00481824 | $0.0054427 | $0.00521335 | $19,879 | $1,712,389 |
| Jun-08 2025 | $0.00521415 | $0.00518272 | $0.00530328 | $0.00530308 | $1,098 | $1,639,045 |
| Jun-07 2025 | $0.00535268 | $0.00532522 | $0.00535883 | $0.00535883 | $6,548 | $1,682,591 |
| Jun-06 2025 | $0.00535853 | $0.00491553 | $0.00535853 | $0.00525242 | $6,213 | $1,684,429 |
| Jun-05 2025 | $0.00525191 | $0.00520084 | $0.0053772 | $0.0053435 | $3,204 | $1,649,464 |
| Jun-04 2025 | $0.00533331 | $0.00532825 | $0.0058627 | $0.00576418 | $8,969 | $1,673,560 |
| Jun-03 2025 | $0.00584455 | $0.00507236 | $0.00619663 | $0.00514496 | $30,019 | $1,832,371 |
| Jun-02 2025 | $0.00513838 | $0.00509147 | $0.00514095 | $0.00509883 | $5,159 | $1,609,556 |
| Jun-01 2025 | $0.00505386 | $0.00503208 | $0.00550166 | $0.00550166 | $11,446 | $1,581,687 |
| May-31 2025 | $0.00549559 | $0.0050843 | $0.00598853 | $0.00593789 | $18,528 | $1,719,932 |
| May-30 2025 | $0.00593735 | $0.00555156 | $0.00763213 | $0.00763213 | $81,177 | $1,858,187 |