Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
33 Seconds ago
Partisia Blockchain (MPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.092932 | $0.092932 | $0.096078 | $0.096002 | $137,517 | $22,947,561 |
| Nov-04 2024 | $0.095995 | $0.095741 | $0.097509 | $0.097241 | $130,046 | $23,704,040 |
| Nov-03 2024 | $0.097168 | $0.096595 | $0.097286 | $0.096901 | $117,456 | - |
| Nov-02 2024 | $0.097062 | $0.094034 | $0.097069 | $0.097069 | $146,902 | - |
| Nov-01 2024 | $0.096951 | $0.095373 | $0.097608 | $0.095591 | $144,428 | - |
| Oct-31 2024 | $0.095353 | $0.095252 | $0.098355 | $0.098355 | $148,203 | - |
| Oct-30 2024 | $0.098412 | $0.097809 | $0.100252 | $0.097809 | $174,947 | - |
| Oct-29 2024 | $0.097604 | $0.095168 | $0.099182 | $0.095168 | $240,123 | - |
| Oct-28 2024 | $0.095182 | $0.094896 | $0.098357 | $0.098207 | $171,902 | - |
| Oct-27 2024 | $0.098574 | $0.093701 | $0.098643 | $0.093701 | $212,047 | - |
| Oct-26 2024 | $0.09332 | $0.092302 | $0.094136 | $0.092344 | $249,827 | - |
| Oct-25 2024 | $0.093089 | $0.087614 | $0.095979 | $0.095751 | $315,946 | - |
| Oct-24 2024 | $0.09196 | $0.091872 | $0.095292 | $0.095292 | $204,173 | - |
| Oct-23 2024 | $0.09533 | $0.094675 | $0.095393 | $0.095393 | $133,445 | - |
| Oct-22 2024 | $0.095241 | $0.093865 | $0.095344 | $0.094027 | $146,798 | - |