Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
51 Seconds ago
Parcl (PRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.225918 | $0.21903 | $0.24878 | $0.246109 | $13,136,532 | $32,735,991 |
| Oct-04 2024 | $0.239776 | $0.209182 | $0.245187 | $0.212235 | $14,528,764 | $34,743,988 |
| Oct-03 2024 | $0.212835 | $0.209393 | $0.238354 | $0.229542 | $16,666,627 | $30,840,174 |
| Oct-02 2024 | $0.231781 | $0.22598 | $0.24819 | $0.241322 | $20,341,752 | $33,585,553 |
| Oct-01 2024 | $0.242706 | $0.232208 | $0.289893 | $0.252403 | $25,137,342 | $35,168,676 |
| Sep-30 2024 | $0.253183 | $0.239749 | $0.262611 | $0.259335 | $17,434,407 | $36,686,807 |
| Sep-29 2024 | $0.259894 | $0.25168 | $0.265494 | $0.251918 | $14,847,803 | $37,659,245 |
| Sep-28 2024 | $0.248506 | $0.242029 | $0.259969 | $0.246529 | $15,204,300 | $36,008,996 |
| Sep-27 2024 | $0.250171 | $0.245467 | $0.26037 | $0.259661 | $19,474,373 | $36,250,346 |
| Sep-26 2024 | $0.255809 | $0.235934 | $0.269228 | $0.241066 | $23,831,393 | $37,067,301 |
| Sep-25 2024 | $0.237246 | $0.232776 | $0.256302 | $0.235782 | $24,840,979 | $34,377,388 |
| Sep-24 2024 | $0.235247 | $0.216794 | $0.242073 | $0.232309 | $23,964,787 | $34,087,850 |
| Sep-23 2024 | $0.219914 | $0.20597 | $0.229691 | $0.21652 | $26,694,944 | $31,865,938 |
| Sep-22 2024 | $0.220289 | $0.208316 | $0.285396 | $0.285396 | $32,307,740 | $31,920,411 |
| Sep-21 2024 | $0.291202 | $0.229007 | $0.291202 | $0.235019 | $33,519,042 | $42,195,771 |