Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
13 Seconds ago
Parcl (PRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.116385 | $0.115276 | $0.123844 | $0.122897 | $14,322,828 | $47,983,806 |
| May-19 2025 | $0.122109 | $0.112153 | $0.128704 | $0.128704 | $20,006,233 | $50,343,696 |
| May-18 2025 | $0.123138 | $0.119565 | $0.132325 | $0.120141 | $18,729,056 | $50,767,977 |
| May-17 2025 | $0.121329 | $0.119013 | $0.134837 | $0.133378 | $17,049,871 | $50,022,264 |
| May-16 2025 | $0.135453 | $0.112451 | $0.142511 | $0.112451 | $36,601,107 | $55,845,555 |
| May-15 2025 | $0.111047 | $0.111047 | $0.138788 | $0.138788 | $24,525,096 | $45,782,982 |
| May-14 2025 | $0.132734 | $0.122219 | $0.13963 | $0.125871 | $33,625,556 | $54,724,240 |
| May-13 2025 | $0.126111 | $0.108347 | $0.128929 | $0.120714 | $22,313,849 | $51,993,898 |
| May-12 2025 | $0.116931 | $0.110384 | $0.131103 | $0.1176 | $29,591,831 | $48,208,834 |
| May-11 2025 | $0.116843 | $0.113218 | $0.123855 | $0.123855 | $22,962,001 | $48,172,646 |
| May-10 2025 | $0.123543 | $0.113486 | $0.125861 | $0.118628 | $27,218,620 | $50,935,241 |
| May-09 2025 | $0.10987 | $0.102723 | $0.114628 | $0.103966 | $31,023,714 | $45,297,850 |
| May-08 2025 | $0.105026 | $0.09668 | $0.112014 | $0.098113 | $33,104,022 | $43,300,976 |
| May-07 2025 | $0.093245 | $0.085947 | $0.094046 | $0.08918 | $22,210,110 | $38,443,779 |
| May-06 2025 | $0.088495 | $0.086882 | $0.10118 | $0.10118 | $25,385,345 | $36,485,187 |