Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
26 Seconds ago
Parcl (PRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.076466 | $0.072206 | $0.079077 | $0.073528 | $10,429,477 | $31,526,000 |
| Oct-02 2025 | $0.074338 | $0.072667 | $0.074545 | $0.073508 | $5,896,389 | $30,648,516 |
| Oct-01 2025 | $0.072721 | $0.068348 | $0.073396 | $0.068348 | $6,150,940 | $29,981,948 |
| Sep-30 2025 | $0.067906 | $0.067006 | $0.070817 | $0.070817 | $5,245,435 | $27,996,991 |
| Sep-29 2025 | $0.070587 | $0.068553 | $0.072783 | $0.072783 | $7,251,665 | $29,102,202 |
| Sep-28 2025 | $0.073244 | $0.070271 | $0.073244 | $0.073104 | $5,074,562 | $30,197,553 |
| Sep-27 2025 | $0.07408 | $0.072654 | $0.077239 | $0.073226 | $13,806,395 | $30,542,121 |
| Sep-26 2025 | $0.071096 | $0.066041 | $0.071465 | $0.066294 | $6,798,241 | $29,311,941 |
| Sep-25 2025 | $0.066689 | $0.065647 | $0.071799 | $0.071799 | $6,993,536 | $27,494,936 |
| Sep-24 2025 | $0.071935 | $0.070477 | $0.072889 | $0.072356 | $4,807,810 | $29,658,026 |
| Sep-23 2025 | $0.072665 | $0.070811 | $0.073827 | $0.072941 | $5,255,724 | $29,958,714 |
| Sep-22 2025 | $0.07305 | $0.071346 | $0.081182 | $0.081182 | $7,592,190 | $30,117,762 |
| Sep-21 2025 | $0.080842 | $0.080719 | $0.083881 | $0.081735 | $4,477,106 | $33,330,125 |
| Sep-20 2025 | $0.081926 | $0.08164 | $0.084483 | $0.083322 | $5,425,052 | $33,777,033 |
| Sep-19 2025 | $0.083403 | $0.082573 | $0.088329 | $0.088216 | $4,854,036 | $34,385,831 |