Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Parcl PRCL

Parcl (PRCL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.043248 $0.04236 $0.044797 $0.044797 $2,580,226 $17,830,690
Oct-24 2025 $0.044483 $0.043654 $0.045527 $0.04433 $3,261,725 $18,339,704
Oct-23 2025 $0.044116 $0.042693 $0.044281 $0.042806 $3,863,657 $18,188,627
Oct-22 2025 $0.042247 $0.04183 $0.047327 $0.047327 $5,139,047 $17,418,131
Oct-21 2025 $0.047311 $0.046047 $0.050029 $0.048329 $6,499,798 $19,505,632
Oct-20 2025 $0.048205 $0.047952 $0.051533 $0.049293 $5,089,259 $19,874,563
Oct-19 2025 $0.050012 $0.049107 $0.05127 $0.049565 $5,354,416 $20,619,302
Oct-18 2025 $0.049474 $0.047097 $0.050478 $0.047097 $7,095,994 $20,397,645
Oct-17 2025 $0.047049 $0.04552 $0.050764 $0.050764 $10,258,026 $19,397,953
Oct-16 2025 $0.050302 $0.049471 $0.065144 $0.057049 $22,217,271 $20,739,059
Oct-15 2025 $0.061031 $0.049469 $0.064276 $0.051362 $44,585,730 $25,162,289
Oct-14 2025 $0.046548 $0.043117 $0.051667 $0.05077 $9,689,060 $19,191,200
Oct-13 2025 $0.050282 $0.046396 $0.050282 $0.046396 $11,617,014 $20,730,745
Oct-12 2025 $0.046695 $0.042522 $0.048295 $0.043539 $7,666,842 $19,252,034
Oct-11 2025 $0.042506 $0.040444 $0.047596 $0.043193 $13,167,488 $17,524,862

Historical and market price analysis of Parcl (PRCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 558 days, from day 04-16-2024.