Market Cap $3.51T
0.88%
Volume 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
2 Minutes ago
Parcl (PRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.027754 | $0.027462 | $0.029729 | $0.02909 | $2,575,908 | $11,442,870 |
| Jan-13 2026 | $0.029564 | $0.026694 | $0.029564 | $0.027236 | $2,580,683 | $12,189,171 |
| Jan-12 2026 | $0.027662 | $0.02721 | $0.030096 | $0.029075 | $1,864,922 | $11,404,952 |
| Jan-11 2026 | $0.029944 | $0.029202 | $0.031766 | $0.029925 | $2,866,605 | $12,345,651 |
| Jan-10 2026 | $0.029471 | $0.02946 | $0.033661 | $0.032483 | $5,595,912 | $12,150,767 |
| Jan-09 2026 | $0.031277 | $0.026845 | $0.031277 | $0.027372 | $5,311,851 | $12,895,078 |
| Jan-08 2026 | $0.028564 | $0.027904 | $0.031656 | $0.031179 | $3,589,867 | $11,776,643 |
| Jan-07 2026 | $0.030609 | $0.030275 | $0.035237 | $0.035237 | $7,403,098 | $12,619,669 |
| Jan-06 2026 | $0.038729 | $0.032885 | $0.042293 | $0.042293 | $28,759,813 | $15,967,634 |
| Jan-05 2026 | $0.044295 | $0.020652 | $0.050038 | $0.021981 | $46,573,060 | $18,262,203 |
| Jan-04 2026 | $0.021759 | $0.02101 | $0.022157 | $0.021164 | $1,404,516 | $8,970,933 |
| Jan-03 2026 | $0.021025 | $0.02057 | $0.0215 | $0.0215 | $1,645,976 | $8,668,298 |
| Jan-02 2026 | $0.021186 | $0.019935 | $0.021266 | $0.020071 | $1,607,093 | $8,734,818 |
| Jan-01 2026 | $0.020128 | $0.018901 | $0.020128 | $0.019624 | $1,031,580 | $8,298,862 |
| Dec-31 2025 | $0.020455 | $0.018837 | $0.020455 | $0.01916 | $1,612,505 | $8,433,411 |