Market Cap $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Parcl (PRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.082424 | $0.07593 | $0.082424 | $0.077337 | $11,124,648 | $33,982,498 |
| Sep-08 2025 | $0.076717 | $0.075054 | $0.077302 | $0.075982 | $7,940,891 | $31,629,492 |
| Sep-07 2025 | $0.076734 | $0.072047 | $0.082865 | $0.072047 | $22,645,698 | $31,636,466 |
| Sep-06 2025 | $0.070981 | $0.069864 | $0.072429 | $0.072035 | $2,825,640 | $29,264,382 |
| Sep-05 2025 | $0.07195 | $0.069719 | $0.073007 | $0.069719 | $5,126,867 | $29,664,267 |
| Sep-04 2025 | $0.069644 | $0.068942 | $0.073167 | $0.073116 | $5,111,564 | $28,713,141 |
| Sep-03 2025 | $0.073162 | $0.070569 | $0.074278 | $0.071539 | $6,849,441 | $30,163,600 |
| Sep-02 2025 | $0.071603 | $0.067988 | $0.073916 | $0.06821 | $7,748,191 | $29,520,996 |
| Sep-01 2025 | $0.067019 | $0.066427 | $0.071902 | $0.071902 | $6,425,707 | $27,631,279 |
| Aug-31 2025 | $0.072928 | $0.072778 | $0.07506 | $0.074552 | $3,730,932 | $30,067,481 |
| Aug-30 2025 | $0.074247 | $0.072229 | $0.074851 | $0.073459 | $4,774,057 | $30,611,013 |
| Aug-29 2025 | $0.073509 | $0.071464 | $0.079048 | $0.079048 | $7,400,448 | $30,306,660 |
| Aug-28 2025 | $0.078516 | $0.076067 | $0.079393 | $0.07676 | $6,131,232 | $32,371,187 |
| Aug-27 2025 | $0.077163 | $0.076065 | $0.07971 | $0.078958 | $5,695,425 | $31,813,308 |
| Aug-26 2025 | $0.07884 | $0.07384 | $0.079412 | $0.074663 | $8,039,798 | $32,504,551 |