Market Cap $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Coins
34.342
+1
Exchanges
885
Last update
1 minute ago
Parcl (PRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015694 | $0.015375 | $0.015912 | $0.015892 | $1,141,516 | $6,470,699 |
| Mar-15 2026 | $0.015358 | $0.015262 | $0.01652 | $0.015951 | $3,816,079 | $6,331,876 |
| Mar-14 2026 | $0.016132 | $0.014542 | $0.017005 | $0.015002 | $3,189,162 | $6,651,124 |
| Mar-13 2026 | $0.014595 | $0.014508 | $0.015242 | $0.014926 | $751,397 | $6,017,627 |
| Mar-12 2026 | $0.01502 | $0.014273 | $0.015051 | $0.014627 | $919,431 | $6,192,520 |
| Mar-11 2026 | $0.014764 | $0.014136 | $0.014804 | $0.014804 | $845,189 | $6,087,357 |
| Mar-10 2026 | $0.014809 | $0.014792 | $0.015381 | $0.01523 | $1,262,474 | $6,105,722 |
| Mar-09 2026 | $0.015486 | $0.015486 | $0.017716 | $0.015662 | $3,024,427 | $6,384,688 |
| Mar-08 2026 | $0.015692 | $0.014057 | $0.022173 | $0.014057 | $10,987,721 | $6,469,788 |
| Mar-07 2026 | $0.014058 | $0.014024 | $0.014423 | $0.014312 | $389,186 | $5,795,994 |
| Mar-06 2026 | $0.014232 | $0.013893 | $0.014627 | $0.014073 | $552,484 | $5,867,994 |
| Mar-05 2026 | $0.013992 | $0.013412 | $0.015302 | $0.013819 | $1,164,099 | $5,768,888 |
| Mar-04 2026 | $0.013879 | $0.013273 | $0.014008 | $0.013282 | $498,241 | $5,722,473 |
| Mar-03 2026 | $0.013395 | $0.013228 | $0.013678 | $0.013568 | $442,903 | $5,522,566 |
| Mar-02 2026 | $0.013644 | $0.012811 | $0.013716 | $0.012919 | $489,980 | $5,625,231 |