Market Cap $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Coins
34.052
+7
Exchanges
885
Last update
1 minute ago
ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.058108 | $0.058108 | $0.058267 | $0.058267 | - | $6,214,598 |
| Jan-14 2026 | $0.058267 | $0.057901 | $0.059224 | $0.059224 | - | $6,231,560 |
| Jan-13 2026 | $0.059224 | $0.054393 | $0.059224 | $0.054393 | $11 | $6,333,939 |
| Jan-12 2026 | $0.054393 | $0.054393 | $0.054553 | $0.054553 | - | $5,817,216 |
| Jan-11 2026 | $0.054553 | $0.054553 | $0.054866 | $0.054866 | $14 | $5,834,359 |
| Jan-10 2026 | $0.054866 | $0.054215 | $0.055337 | $0.055337 | $5,575 | $5,867,883 |
| Jan-09 2026 | $0.0539 | $0.0539 | $0.055831 | $0.055831 | - | $5,764,569 |
| Jan-08 2026 | $0.055831 | $0.053963 | $0.056051 | $0.056051 | $1,668 | $5,971,077 |
| Jan-07 2026 | $0.056051 | $0.056051 | $0.056051 | $0.056051 | - | $5,994,580 |
| Jan-06 2026 | $0.056051 | $0.055845 | $0.057475 | $0.055845 | - | $5,994,580 |
| Jan-05 2026 | $0.055845 | $0.054931 | $0.056517 | $0.055159 | - | $5,972,574 |
| Jan-04 2026 | $0.055159 | $0.054028 | $0.055159 | $0.054607 | - | $5,899,172 |
| Jan-03 2026 | $0.054607 | $0.054607 | $0.054979 | $0.054979 | - | $5,840,158 |
| Jan-02 2026 | $0.054979 | $0.051359 | $0.054979 | $0.051359 | - | $5,879,935 |
| Jan-01 2026 | $0.051359 | $0.051235 | $0.052287 | $0.052287 | - | $5,492,749 |