Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02609 | $0.023462 | $0.027928 | $0.027928 | $33,665 | $3,678,548 |
| Aug-17 2025 | $0.02772 | $0.027084 | $0.027898 | $0.027084 | - | $3,908,298 |
| Aug-16 2025 | $0.027084 | $0.026813 | $0.027176 | $0.027176 | - | $3,818,639 |
| Aug-15 2025 | $0.027176 | $0.027 | $0.028457 | $0.027682 | $1,916 | $3,831,672 |
| Aug-14 2025 | $0.027682 | $0.027682 | $0.028999 | $0.028999 | - | $3,902,915 |
| Aug-13 2025 | $0.028999 | $0.027649 | $0.029006 | $0.027649 | $3,400 | $4,088,650 |
| Aug-12 2025 | $0.027649 | $0.026378 | $0.027747 | $0.026378 | - | $3,898,328 |
| Aug-11 2025 | $0.026642 | $0.026573 | $0.027182 | $0.026573 | - | $3,756,374 |
| Aug-10 2025 | $0.026573 | $0.026419 | $0.027112 | $0.026419 | - | $3,746,657 |
| Aug-09 2025 | $0.026419 | $0.025668 | $0.026699 | $0.025668 | - | $3,724,842 |
| Aug-08 2025 | $0.025668 | $0.025256 | $0.02575 | $0.025256 | $9,118 | $3,618,946 |
| Aug-07 2025 | $0.024856 | $0.023906 | $0.024873 | $0.023928 | - | $3,504,573 |
| Aug-06 2025 | $0.023924 | $0.023599 | $0.023976 | $0.023716 | - | $3,373,165 |
| Aug-05 2025 | $0.023626 | $0.023626 | $0.024617 | $0.024617 | - | $3,331,151 |
| Aug-04 2025 | $0.023983 | $0.023203 | $0.023983 | $0.023203 | - | $3,381,395 |