Market Cap $3.46T -3.44%
Volume 24h $199.85B -2.32%
BTC % 61.38% 3.04%
ETH % 8.4% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.023406 $0.023406 $0.024214 $0.023497 - $3,300,028
Jun-25 2025 $0.023497 $0.023497 $0.023741 $0.023717 - $3,312,867
Jun-24 2025 $0.023717 $0.022115 $0.023811 $0.022115 - $3,343,909
Jun-23 2025 $0.022115 $0.021239 $0.022115 $0.021239 - $3,118,099
Jun-22 2025 $0.021239 $0.021239 $0.023308 $0.023308 - $2,994,583
Jun-21 2025 $0.023308 $0.023308 $0.024395 $0.024395 - $3,286,248
Jun-20 2025 $0.024395 $0.024395 $0.025043 $0.024881 - $3,439,469
Jun-19 2025 $0.024881 $0.024797 $0.024881 $0.024823 - $3,508,073
Jun-18 2025 $0.024823 $0.024608 $0.025051 $0.024835 $302 $3,499,816
Jun-17 2025 $0.024897 $0.024501 $0.026063 $0.026063 - $3,510,357
Jun-16 2025 $0.026063 $0.025164 $0.026063 $0.025175 - $3,674,718
Jun-15 2025 $0.025133 $0.024855 $0.025256 $0.02507 $288 $3,543,525
Jun-14 2025 $0.024996 $0.024818 $0.025574 $0.025574 $2,515 $3,524,273
Jun-13 2025 $0.025574 $0.025127 $0.027246 $0.027246 $7 $3,605,699
Jun-12 2025 $0.027246 $0.027246 $0.028273 $0.028273 - $3,841,486

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1122 days, from day 06-01-2022.