Market Cap $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Coins 32.060 +14
Exchanges 885
Last update 2 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.025832 $0.025832 $0.026688 $0.026521 - $3,642,062
Jun-04 2025 $0.026866 $0.02656 $0.026866 $0.02656 - $3,787,914
Jun-03 2025 $0.02656 $0.02656 $0.026954 $0.026723 $790 $3,744,824
Jun-02 2025 $0.026196 $0.025755 $0.026196 $0.025755 - $3,693,375
Jun-01 2025 $0.025755 $0.02568 $0.026122 $0.026122 - $3,631,261
May-31 2025 $0.026094 $0.025838 $0.026445 $0.026445 - $3,679,123
May-30 2025 $0.026445 $0.026445 $0.027334 $0.027334 - $3,728,481
May-29 2025 $0.027334 $0.027334 $0.02886 $0.027663 - $3,853,935
May-28 2025 $0.027663 $0.027663 $0.027941 $0.027673 - $3,900,297
May-27 2025 $0.027673 $0.026395 $0.027745 $0.026395 $0 $3,901,709
May-26 2025 $0.026395 $0.026164 $0.026643 $0.026164 - $3,721,454
May-25 2025 $0.026164 $0.0261 $0.028846 $0.028846 - $3,688,892
May-24 2025 $0.028846 $0.028514 $0.028846 $0.028514 - $4,067,097
May-23 2025 $0.029069 $0.029064 $0.030393 $0.029809 - $4,098,524
May-22 2025 $0.029816 $0.029816 $0.035611 $0.032993 $48,946 $4,203,859

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1101 days, from day 06-01-2022.