Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ParagonsDAO PDT

ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.04894 $0.04894 $0.04894 $0.04894 - $5,837,599
Oct-24 2025 $0.04894 $0.048173 $0.049612 $0.048173 - $5,837,599
Oct-23 2025 $0.048173 $0.04709 $0.049042 $0.0481 - $5,746,174
Oct-22 2025 $0.0481 $0.04585 $0.049869 $0.049869 - $5,737,419
Oct-21 2025 $0.049869 $0.047975 $0.049869 $0.049195 - $5,948,516
Oct-20 2025 $0.049195 $0.048784 $0.050272 $0.049495 $9,624 $5,868,118
Oct-19 2025 $0.049495 $0.04769 $0.049495 $0.048493 $1,058 $5,903,839
Oct-18 2025 $0.048493 $0.047989 $0.048562 $0.047989 - $5,784,291
Oct-17 2025 $0.047696 $0.046851 $0.048699 $0.048043 - $5,689,303
Oct-16 2025 $0.048043 $0.048043 $0.050026 $0.049556 - $5,730,640
Oct-15 2025 $0.049434 $0.048053 $0.049667 $0.04852 - $5,896,600
Oct-14 2025 $0.048334 $0.046657 $0.048482 $0.04734 - $5,765,410
Oct-13 2025 $0.04734 $0.046554 $0.050413 $0.050072 $7,246 $5,646,818
Oct-12 2025 $0.050072 $0.046217 $0.0504 $0.046294 $3,780 $5,972,676
Oct-11 2025 $0.046294 $0.044085 $0.047387 $0.045668 - $5,522,029

Historical and market price analysis of ParagonsDAO (PDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1243 days, from day 06-01-2022.