Market Cap $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.05205 | $0.051722 | $0.052261 | $0.051861 | - | $6,208,636 |
| Oct-02 2025 | $0.052325 | $0.048437 | $0.052325 | $0.048644 | - | $6,241,449 |
| Oct-01 2025 | $0.048374 | $0.046623 | $0.048375 | $0.046758 | - | $5,770,147 |
| Sep-30 2025 | $0.046758 | $0.046471 | $0.047535 | $0.047535 | - | $5,577,394 |
| Sep-29 2025 | $0.047488 | $0.044555 | $0.047488 | $0.044555 | - | $5,664,474 |
| Sep-28 2025 | $0.048923 | $0.047768 | $0.048923 | $0.048072 | - | $5,835,595 |
| Sep-27 2025 | $0.048072 | $0.047775 | $0.048163 | $0.048163 | $2 | $5,734,139 |
| Sep-26 2025 | $0.048163 | $0.046863 | $0.048382 | $0.046863 | $856 | $5,745,000 |
| Sep-25 2025 | $0.047357 | $0.045951 | $0.056871 | $0.056871 | - | $5,648,811 |
| Sep-24 2025 | $0.056871 | $0.056871 | $0.057219 | $0.057219 | $95 | $7,150,840 |
| Sep-23 2025 | $0.056935 | $0.056935 | $0.05941 | $0.05941 | - | $7,158,961 |
| Sep-22 2025 | $0.059039 | $0.050628 | $0.059126 | $0.053722 | - | $7,423,444 |
| Sep-21 2025 | $0.053722 | $0.051139 | $0.055438 | $0.051427 | $26,199 | $6,754,922 |
| Sep-20 2025 | $0.051427 | $0.051158 | $0.051519 | $0.051158 | $56 | $6,466,345 |
| Sep-19 2025 | $0.051158 | $0.051093 | $0.052558 | $0.052558 | - | $6,432,525 |