Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
ParagonsDAO (PDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.147439 | $0.138441 | $0.147439 | $0.138441 | $17,768 | $23,485,109 |
| Jul-25 2024 | $0.138441 | $0.138441 | $0.155067 | $0.155067 | $11,421 | $22,051,880 |
| Jul-24 2024 | $0.155067 | $0.153804 | $0.166485 | $0.166204 | $41,552 | $24,700,159 |
| Jul-23 2024 | $0.167006 | $0.167006 | $0.17251 | $0.169554 | $20,431 | $26,601,819 |
| Jul-22 2024 | $0.169554 | $0.169554 | $0.17294 | $0.17294 | $3,403 | $27,007,717 |
| Jul-21 2024 | $0.17095 | $0.170269 | $0.172526 | $0.170269 | $6,789 | $27,230,074 |
| Jul-20 2024 | $0.170269 | $0.17011 | $0.170272 | $0.170272 | $3,283 | $27,121,522 |
| Jul-19 2024 | $0.170272 | $0.165249 | $0.171657 | $0.169777 | $13,943 | $27,122,056 |
| Jul-18 2024 | $0.169777 | $0.168738 | $0.171116 | $0.168738 | $11,926 | $27,043,306 |
| Jul-17 2024 | $0.168738 | $0.168738 | $0.173841 | $0.171829 | $9,513 | $26,877,747 |
| Jul-16 2024 | $0.171829 | $0.166161 | $0.171929 | $0.166161 | $24,617 | $27,370,065 |
| Jul-15 2024 | $0.166161 | $0.155108 | $0.166161 | $0.155108 | $5,995 | $26,467,228 |
| Jul-14 2024 | $0.155852 | $0.146902 | $0.156041 | $0.146902 | $31,260 | $24,825,127 |
| Jul-13 2024 | $0.147105 | $0.136729 | $0.147105 | $0.136729 | $25,189 | $23,431,944 |
| Jul-12 2024 | $0.136729 | $0.130242 | $0.136729 | $0.130242 | $29,093 | $21,779,133 |