Market Cap CA$3.48T 3.01%
Volume 24h CA$205.26B -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Paragon Network PARA

Paragon Network (PARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00007511 CA$0.00007511 CA$0.00008373 CA$0.00008312 CA$2,513 -
May-16 2024 CA$0.00008312 CA$0.00008312 CA$0.00010121 CA$0.00010098 CA$3,271 -
May-15 2024 CA$0.00010542 CA$0.000101 CA$0.00010996 CA$0.000101 CA$3,026 -
May-14 2024 CA$0.000101 CA$0.000101 CA$0.00010884 CA$0.00010884 CA$1,190 -
May-13 2024 CA$0.00010884 CA$0.00009956 CA$0.00011122 CA$0.00009956 CA$1,720 -
May-12 2024 CA$0.00009956 CA$0.00009956 CA$0.00011068 CA$0.00011068 CA$1,881 -
May-11 2024 CA$0.00011068 CA$0.00011034 CA$0.00011302 CA$0.00011302 CA$700 -
May-10 2024 CA$0.00011302 CA$0.00011302 CA$0.00011845 CA$0.0001175 CA$579 -
May-09 2024 CA$0.00011739 CA$0.00011591 CA$0.00012895 CA$0.00012895 CA$3,513 -
May-08 2024 CA$0.00012895 CA$0.00012691 CA$0.00013251 CA$0.00012691 CA$1,574 -
May-07 2024 CA$0.00012663 CA$0.0001203 CA$0.00012982 CA$0.00012224 CA$1,948 -
May-06 2024 CA$0.00012224 CA$0.00011788 CA$0.00013631 CA$0.00011788 CA$5,368 -
May-05 2024 CA$0.00011486 CA$0.00011305 CA$0.00023407 CA$0.00023014 CA$19,102 -
May-04 2024 CA$0.0002296 CA$0.00018948 CA$0.00023184 CA$0.00018948 CA$2,977 -
May-03 2024 CA$0.00018952 CA$0.00018692 CA$0.00025416 CA$0.00025395 CA$12,907 -

Historical and market price analysis of Paragon Network (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.