Market Cap RM11.69T -2.1%
Volume 24h RM612.09B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Paragon Capital PARAGON

Paragon Capital (PARAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00832699 RM0.00832699 RM0.00832699 RM0.00832699 - -
May-16 2022 RM0.00832699 RM0.00832699 RM0.00832699 RM0.00832699 - -
May-15 2022 RM0.00832699 RM0.00832699 RM0.00832699 RM0.00832699 - -
May-14 2022 RM0.00832699 RM0.00832699 RM0.00832699 RM0.00832699 - -
May-13 2022 RM0.00832699 RM0.00832699 RM0.00832699 RM0.00832699 - -
May-12 2022 RM0.00832699 RM0.00832699 RM0.00832699 RM0.00832699 - -
May-11 2022 RM0.00832699 RM0.00832699 RM0.00835789 RM0.00835789 - -
May-10 2022 RM0.00835789 RM0.00754931 RM0.00866339 RM0.00782706 RM16,026 -
May-09 2022 RM0.00782922 RM0.00782922 RM0.016086 RM0.016086 RM15,067 -
May-08 2022 RM0.016086 RM0.016086 RM0.016086 RM0.016086 - -
May-07 2022 RM0.016086 RM0.015923 RM0.016998 RM0.016998 - -
May-06 2022 RM0.016998 RM0.016998 RM0.016998 RM0.016998 - -
May-05 2022 RM0.016998 RM0.016998 RM0.016998 RM0.016998 - -
May-04 2022 RM0.016998 RM0.016998 RM0.016998 RM0.016998 - -
May-03 2022 RM0.016998 RM0.016996 RM0.016998 RM0.016996 - -

Historical and market price analysis of Paragon Capital (PARAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.