Market Cap AU$3.75T -2.06%
Volume 24h AU$195.48B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Paragon Capital PARAGON

Paragon Capital (PARAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.002672 AU$0.002672 AU$0.002672 AU$0.002672 - -
May-16 2022 AU$0.002672 AU$0.002672 AU$0.002672 AU$0.002672 - -
May-15 2022 AU$0.002672 AU$0.002672 AU$0.002672 AU$0.002672 - -
May-14 2022 AU$0.002672 AU$0.002672 AU$0.002672 AU$0.002672 - -
May-13 2022 AU$0.002672 AU$0.002672 AU$0.002672 AU$0.002672 - -
May-12 2022 AU$0.002672 AU$0.002672 AU$0.002672 AU$0.002672 - -
May-11 2022 AU$0.002672 AU$0.002672 AU$0.00268192 AU$0.00268192 - -
May-10 2022 AU$0.00268192 AU$0.00242246 AU$0.00277995 AU$0.00251158 AU$5,143 -
May-09 2022 AU$0.00251227 AU$0.00251227 AU$0.00516205 AU$0.00516205 AU$4,835 -
May-08 2022 AU$0.00516205 AU$0.00516205 AU$0.00516205 AU$0.00516205 - -
May-07 2022 AU$0.00516205 AU$0.00510956 AU$0.0054545 AU$0.0054545 - -
May-06 2022 AU$0.0054545 AU$0.0054545 AU$0.0054545 AU$0.0054545 - -
May-05 2022 AU$0.0054545 AU$0.0054545 AU$0.0054545 AU$0.0054545 - -
May-04 2022 AU$0.0054545 AU$0.0054545 AU$0.0054545 AU$0.0054545 - -
May-03 2022 AU$0.0054545 AU$0.00545403 AU$0.0054545 AU$0.00545403 - -

Historical and market price analysis of Paragon Capital (PARAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.