Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
11 Seconds ago
The Paradox Metaverse (PARADOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-12 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-11 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-10 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-09 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-08 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-07 2024 | $0.00028282 | $0.00028282 | $0.00028282 | $0.00028282 | - | - |
| May-06 2024 | $0.00028282 | $0.00027255 | $0.00028282 | $0.00027315 | - | - |
| May-05 2024 | $0.00027635 | $0.00026513 | $0.00030146 | $0.00029555 | $17,339 | - |
| May-04 2024 | $0.00029564 | $0.00025583 | $0.0002991 | $0.00026855 | $24,074 | - |
| May-03 2024 | $0.00026876 | $0.00026089 | $0.00030973 | $0.00026813 | $23,385 | - |
| May-02 2024 | $0.00027841 | $0.00027841 | $0.00044005 | $0.00037268 | $26,915 | - |
| May-01 2024 | $0.00037406 | $0.00033451 | $0.0004494 | $0.00041093 | $23,831 | - |
| Apr-30 2024 | $0.00041036 | $0.00034943 | $0.00068932 | $0.00068321 | $38,999 | - |
| Apr-29 2024 | $0.00068518 | $0.00064534 | $0.00078925 | $0.00078426 | $22,048 | - |