Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Parabolic PARA

Parabolic (PARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2022 R0.0000003271 R0.0000003271 R0.0000003271 R0.0000003271 - -
Nov-08 2022 R0.0000003271 R0.0000003271 R0.0000003271 R0.0000003271 - -
Nov-07 2022 R0.0000003271 R0.0000003271 R0.0000003271 R0.0000003271 - -
Nov-06 2022 R0.0000003271 R0.0000003271 R0.0000003271 R0.0000003271 - -
Nov-05 2022 R0.0000003271 R0.0000003271 R0.0000003271 R0.0000003271 - -
Nov-04 2022 R0.0000003271 R0.0000003271 R0.0000003271 R0.0000003271 - -
Nov-03 2022 R0.0000003271 R0.000000327 R0.0000003271 R0.000000327 - -
Nov-02 2022 R0.000000327 R0.0000003197 R0.0000003426 R0.0000003417 - -
Nov-01 2022 R0.0000003417 R0.0000003396 R0.0000017931 R0.0000017931 R14 -
Oct-31 2022 R0.0000017931 R0.0000017931 R0.0000017931 R0.0000017931 - -
Oct-30 2022 R0.0000017931 R0.0000017931 R0.0000017931 R0.0000017931 - -
Oct-29 2022 R0.0000017931 R0.0000017931 R0.0000017931 R0.0000017931 - -
Oct-28 2022 R0.0000017931 R0.0000017931 R0.0000017931 R0.0000017931 - -
Oct-27 2022 R0.0000017931 R0.0000017931 R0.0000017931 R0.0000017931 - -
Oct-26 2022 R0.0000017931 R0.0000017931 R0.0000017931 R0.0000017931 - -

Historical and market price analysis of Parabolic (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.