Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Parabolic PARA

Parabolic (PARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2022 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 - -
Nov-08 2022 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 - -
Nov-07 2022 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 - -
Nov-06 2022 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 - -
Nov-05 2022 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 - -
Nov-04 2022 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 - -
Nov-03 2022 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000296 - -
Nov-02 2022 NZ$0.0000000296 NZ$0.000000029 NZ$0.000000031 NZ$0.000000031 - -
Nov-01 2022 NZ$0.000000031 NZ$0.0000000308 NZ$0.0000001627 NZ$0.0000001627 NZ$1 -
Oct-31 2022 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 - -
Oct-30 2022 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 - -
Oct-29 2022 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 - -
Oct-28 2022 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 - -
Oct-27 2022 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 - -
Oct-26 2022 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 NZ$0.0000001627 - -

Historical and market price analysis of Parabolic (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.