Market Cap MX$39.68T 3.83%
Volume 24h MX$2.63T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-17 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-16 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-15 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-14 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-13 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-12 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-11 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-10 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-09 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-08 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-07 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-06 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-05 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -
Nov-04 2022 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 MX$0.0000000988 - -

Historical and market price analysis of Papel Token (PAPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 523 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.