Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
2 Minutes ago
PanoVerse (PANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.060819 | $0.0495 | $0.061805 | $0.052244 | $14,217 | - |
| Dec-19 2024 | $0.052244 | $0.052244 | $0.059159 | $0.057836 | $11,777 | - |
| Dec-18 2024 | $0.057836 | $0.056954 | $0.060222 | $0.060222 | $8,505 | - |
| Dec-17 2024 | $0.060222 | $0.060198 | $0.06795 | $0.06795 | $13,425 | - |
| Dec-16 2024 | $0.06795 | $0.06795 | $0.074225 | $0.071062 | $7,222 | - |
| Dec-15 2024 | $0.071062 | $0.070855 | $0.071557 | $0.070855 | $380 | - |
| Dec-14 2024 | $0.070855 | $0.070574 | $0.073914 | $0.073502 | $3,320 | - |
| Dec-13 2024 | $0.072589 | $0.071371 | $0.076791 | $0.074355 | $11,711 | - |
| Dec-12 2024 | $0.074355 | $0.068612 | $0.074355 | $0.068612 | $9,871 | - |
| Dec-11 2024 | $0.068612 | $0.060539 | $0.068943 | $0.061076 | $14,270 | - |
| Dec-10 2024 | $0.061076 | $0.058804 | $0.07161 | $0.07161 | $31,242 | - |
| Dec-09 2024 | $0.07161 | $0.07161 | $0.087826 | $0.086973 | $30,932 | - |
| Dec-08 2024 | $0.086973 | $0.086973 | $0.09201 | $0.091919 | $6,724 | - |
| Dec-07 2024 | $0.091919 | $0.090296 | $0.099236 | $0.095876 | $28,902 | - |
| Dec-06 2024 | $0.095592 | $0.059128 | $0.104806 | $0.059567 | $107,191 | - |