Market Cap $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.039996 | $0.039996 | $0.043197 | $0.043197 | $2,179 | - |
Aug-14 2024 | $0.043197 | $0.042903 | $0.043197 | $0.042903 | $418 | - |
Aug-13 2024 | $0.042903 | $0.042196 | $0.042903 | $0.042196 | $190 | - |
Aug-12 2024 | $0.042196 | $0.040296 | $0.042206 | $0.040921 | $373 | - |
Aug-11 2024 | $0.040921 | $0.040921 | $0.04766 | $0.04766 | $6,220 | - |
Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |
Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |
Aug-07 2024 | $0.040123 | $0.040046 | $0.040623 | $0.040046 | $5,770 | - |
Aug-06 2024 | $0.040046 | $0.038144 | $0.040046 | $0.038144 | $594 | - |
Aug-05 2024 | $0.038144 | $0.033238 | $0.047986 | $0.047986 | $14,665 | - |
Aug-04 2024 | $0.047986 | $0.047986 | $0.052235 | $0.052133 | $4,022 | - |
Aug-03 2024 | $0.052133 | $0.052133 | $0.053978 | $0.053834 | $699 | - |
Aug-02 2024 | $0.055074 | $0.055074 | $0.060308 | $0.060308 | $2,825 | - |
Aug-01 2024 | $0.060308 | $0.060308 | $0.060797 | $0.060797 | $920 | - |