Market Cap $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Coins
28.430
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.04766 | $0.045828 | $0.048743 | $0.045828 | $3,134 | - |
Aug-09 2024 | $0.045828 | $0.045576 | $0.047012 | $0.047012 | $1,229 | - |
Aug-08 2024 | $0.046704 | $0.038836 | $0.046704 | $0.040123 | $12,494 | - |
Aug-07 2024 | $0.040123 | $0.040046 | $0.040623 | $0.040046 | $5,770 | - |
Aug-06 2024 | $0.040046 | $0.038144 | $0.040046 | $0.038144 | $594 | - |
Aug-05 2024 | $0.038144 | $0.033238 | $0.047986 | $0.047986 | $14,665 | - |
Aug-04 2024 | $0.047986 | $0.047986 | $0.052235 | $0.052133 | $4,022 | - |
Aug-03 2024 | $0.052133 | $0.052133 | $0.053978 | $0.053834 | $699 | - |
Aug-02 2024 | $0.055074 | $0.055074 | $0.060308 | $0.060308 | $2,825 | - |
Aug-01 2024 | $0.060308 | $0.060308 | $0.060797 | $0.060797 | $920 | - |
Jul-31 2024 | $0.060797 | $0.060797 | $0.065307 | $0.06464 | $3,224 | - |
Jul-30 2024 | $0.065841 | $0.064523 | $0.065841 | $0.064891 | $1,554 | - |
Jul-29 2024 | $0.065293 | $0.064906 | $0.070017 | $0.064906 | $9,763 | - |
Jul-28 2024 | $0.063785 | $0.061351 | $0.063785 | $0.061351 | $2,551 | - |
Jul-27 2024 | $0.061351 | $0.060561 | $0.064386 | $0.064386 | $6,702 | - |