Market Cap $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
8 Seconds ago
panKUKU (KUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000003254 | $0.0000002595 | $0.0000003254 | $0.0000003197 | - | - |
| Dec-15 2025 | $0.0000003197 | $0.0000003196 | $0.0000003337 | $0.0000003337 | - | - |
| Dec-14 2025 | $0.0000003337 | $0.0000003337 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-13 2025 | $0.0000003337 | $0.0000003336 | $0.0000003337 | $0.0000003336 | - | - |
| Dec-12 2025 | $0.0000003337 | $0.0000002688 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-11 2025 | $0.0000003337 | $0.0000003336 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-10 2025 | $0.0000003337 | $0.0000003336 | $0.0000003337 | $0.0000003337 | - | - |
| Dec-09 2025 | $0.0000003337 | $0.0000003336 | $0.0000003337 | $0.0000003337 | - | - |
| Dec-08 2025 | $0.0000003337 | $0.0000003323 | $0.0000003338 | $0.0000003336 | - | - |
| Dec-07 2025 | $0.0000003337 | $0.0000003337 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-06 2025 | $0.0000003337 | $0.0000002761 | $0.0000003338 | $0.0000003337 | - | - |
| Dec-05 2025 | $0.0000003337 | $0.0000002798 | $0.0000003376 | $0.0000003376 | - | - |
| Dec-04 2025 | $0.0000003376 | $0.0000003375 | $0.0000003376 | $0.0000003376 | - | - |
| Dec-03 2025 | $0.0000003376 | $0.0000003375 | $0.0000003528 | $0.0000003528 | - | - |
| Dec-02 2025 | $0.0000003528 | $0.0000003526 | $0.0000003529 | $0.0000003527 | - | - |