Market Cap $3.67T
1.29%
Volume 24h $324.19B
BTC % 56.17%
0.1%
ETH % 11.13%
0.35%
Coins
33.610
+9
Exchanges
885
Last update
46 Seconds ago
panKUKU (KUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000002112 | $0.0000002111 | $0.0000002112 | $0.0000002111 | - | - |
| Nov-04 2025 | $0.0000002111 | $0.000000211 | $0.0000002112 | $0.0000002111 | - | - |
| Nov-03 2025 | $0.0000002112 | $0.0000002112 | $0.0000002113 | $0.0000002113 | - | - |
| Nov-02 2025 | $0.0000002113 | $0.0000002112 | $0.0000002113 | $0.0000002113 | - | - |
| Nov-01 2025 | $0.0000002113 | $0.0000002113 | $0.000000212 | $0.000000212 | - | - |
| Oct-31 2025 | $0.000000212 | $0.0000002119 | $0.0000002134 | $0.0000002134 | - | - |
| Oct-30 2025 | $0.0000002133 | $0.0000002133 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-29 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-28 2025 | $0.0000002134 | $0.0000002133 | $0.0000002136 | $0.0000002136 | - | - |
| Oct-27 2025 | $0.0000002134 | $0.0000002131 | $0.0000002134 | $0.0000002134 | - | - |
| Oct-26 2025 | $0.0000002133 | $0.0000002133 | $0.0000002137 | $0.0000002134 | - | - |
| Oct-25 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |
| Oct-24 2025 | $0.0000002135 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |
| Oct-23 2025 | $0.0000002135 | $0.0000002134 | $0.0000002135 | $0.0000002134 | - | - |
| Oct-22 2025 | $0.0000002134 | $0.0000002134 | $0.0000002135 | $0.0000002135 | - | - |