Market Cap $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Coins
34.467
+2
Exchanges
885
Last update
55 Seconds ago
panKUKU (KUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002731 | $0.000000273 | $0.0000002853 | $0.0000002853 | - | - |
| Apr-05 2026 | $0.0000002742 | $0.0000002742 | $0.0000003031 | $0.0000002871 | - | - |
| Apr-04 2026 | $0.0000002872 | $0.000000287 | $0.0000002872 | $0.0000002871 | - | - |
| Apr-03 2026 | $0.000000287 | $0.000000287 | $0.0000002872 | $0.0000002871 | - | - |
| Apr-02 2026 | $0.000000287 | $0.000000287 | $0.0000002871 | $0.0000002871 | - | - |
| Apr-01 2026 | $0.000000287 | $0.0000002868 | $0.000000287 | $0.0000002869 | - | - |
| Mar-31 2026 | $0.0000002868 | $0.0000002867 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-30 2026 | $0.0000002869 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-29 2026 | $0.0000002869 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-28 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-27 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-26 2026 | $0.0000002868 | $0.0000002867 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-25 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002868 | - | - |
| Mar-24 2026 | $0.0000002868 | $0.0000002868 | $0.0000002869 | $0.0000002869 | - | - |
| Mar-23 2026 | $0.0000002868 | $0.0000002843 | $0.0000002924 | $0.0000002898 | - | - |