Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
53 Seconds ago
panKUKU (KUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004459 | $0.0000004459 | $0.0000004654 | $0.0000004462 | - | - |
| Aug-18 2025 | $0.0000004463 | $0.0000004462 | $0.0000004727 | $0.0000004463 | - | - |
| Aug-17 2025 | $0.0000004464 | $0.0000004462 | $0.0000004705 | $0.0000004464 | - | - |
| Aug-16 2025 | $0.0000004464 | $0.0000004463 | $0.0000004666 | $0.0000004666 | - | - |
| Aug-15 2025 | $0.0000004464 | $0.0000004462 | $0.0000004466 | $0.0000004465 | - | - |
| Aug-14 2025 | $0.0000004464 | $0.0000004451 | $0.0000004464 | $0.0000004462 | - | - |
| Aug-13 2025 | $0.0000004462 | $0.0000004145 | $0.0000004469 | $0.0000004145 | - | - |
| Aug-12 2025 | $0.0000004145 | $0.0000003729 | $0.0000004147 | $0.0000004146 | - | - |
| Aug-11 2025 | $0.0000004146 | $0.0000004145 | $0.0000004149 | $0.0000004146 | - | - |
| Aug-10 2025 | $0.0000004147 | $0.0000004146 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-09 2025 | $0.0000004147 | $0.0000004145 | $0.0000004147 | $0.0000004147 | - | - |
| Aug-08 2025 | $0.0000004146 | $0.0000004146 | $0.0000004158 | $0.0000004147 | - | - |
| Aug-07 2025 | $0.0000004148 | $0.0000004146 | $0.000000422 | $0.0000004218 | - | - |
| Aug-06 2025 | $0.0000004219 | $0.0000003091 | $0.0000004219 | $0.0000003091 | - | - |
| Aug-05 2025 | $0.0000004218 | $0.0000002628 | $0.0000004226 | $0.0000002628 | - | - |