Market Cap $2.84T
1.52%
Volume 24h $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
Coins
34.183
+3
Exchanges
885
Last update
40 Seconds ago
panKUKU (KUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000003159 | $0.0000003158 | $0.0000003161 | $0.0000003158 | - | - |
| Jan-31 2026 | $0.0000003157 | $0.0000003155 | $0.0000003161 | $0.0000003156 | - | - |
| Jan-30 2026 | $0.0000003158 | $0.0000003156 | $0.0000003158 | $0.0000003156 | - | - |
| Jan-29 2026 | $0.0000003156 | $0.0000003156 | $0.0000003159 | $0.0000003157 | - | - |
| Jan-28 2026 | $0.0000003157 | $0.0000003157 | $0.0000003159 | $0.0000003157 | - | - |
| Jan-27 2026 | $0.0000003158 | $0.0000003157 | $0.0000003161 | $0.000000316 | - | - |
| Jan-26 2026 | $0.0000003157 | $0.0000003157 | $0.000000316 | $0.0000003158 | - | - |
| Jan-25 2026 | $0.0000003159 | $0.0000003156 | $0.0000003161 | $0.0000003158 | - | - |
| Jan-24 2026 | $0.0000003157 | $0.0000003156 | $0.0000003159 | $0.0000003157 | - | - |
| Jan-23 2026 | $0.0000003157 | $0.0000003157 | $0.000000316 | $0.0000003159 | - | - |
| Jan-22 2026 | $0.0000003158 | $0.0000003158 | $0.0000003161 | $0.0000003159 | - | - |
| Jan-21 2026 | $0.0000003159 | $0.0000003157 | $0.0000003161 | $0.0000003157 | - | - |
| Jan-20 2026 | $0.000000316 | $0.0000003157 | $0.0000003161 | $0.0000003159 | - | - |
| Jan-19 2026 | $0.0000003159 | $0.0000003159 | $0.0000003162 | $0.000000316 | - | - |
| Jan-18 2026 | $0.0000003163 | $0.000000316 | $0.0000003163 | $0.0000003162 | - | - |