Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
19 Seconds ago
panKUKU (KUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-12 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-11 2025 | $0.0000003574 | $0.0000003573 | $0.0000004124 | $0.0000003573 | - | - |
| Jul-10 2025 | $0.0000003574 | $0.000000357 | $0.0000003576 | $0.0000003576 | - | - |
| Jul-09 2025 | $0.0000003575 | $0.0000003573 | $0.0000003575 | $0.0000003574 | - | - |
| Jul-08 2025 | $0.0000003574 | $0.0000003574 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-07 2025 | $0.0000003905 | $0.0000003905 | $0.0000003907 | $0.0000003907 | - | - |
| Jul-06 2025 | $0.0000003906 | $0.0000003896 | $0.0000003907 | $0.0000003906 | - | - |
| Jul-05 2025 | $0.0000003906 | $0.0000003859 | $0.0000003907 | $0.000000386 | - | - |
| Jul-04 2025 | $0.000000386 | $0.0000003853 | $0.0000003864 | $0.000000386 | - | - |
| Jul-03 2025 | $0.000000386 | $0.000000386 | $0.0000004575 | $0.0000004575 | - | - |
| Jul-02 2025 | $0.0000004574 | $0.0000004561 | $0.0000004576 | $0.0000004561 | - | - |
| Jul-01 2025 | $0.0000004573 | $0.000000456 | $0.0000004576 | $0.0000004574 | - | - |
| Jun-30 2025 | $0.0000004574 | $0.0000004573 | $0.0000004575 | $0.0000004574 | - | - |
| Jun-29 2025 | $0.0000004573 | $0.0000004562 | $0.0000004574 | $0.0000004572 | - | - |