Market Cap $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Coins
28.474
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000009296 | $0.0000009295 | $0.0000009303 | $0.0000009299 | - | - |
Aug-13 2024 | $0.0000009296 | $0.0000009294 | $0.00000093 | $0.0000009295 | - | - |
Aug-12 2024 | $0.0000009295 | $0.0000009291 | $0.0000009301 | $0.0000009293 | - | - |
Aug-11 2024 | $0.0000009294 | $0.0000009294 | $0.0000009303 | $0.0000009296 | - | - |
Aug-10 2024 | $0.0000009294 | $0.0000009294 | $0.00000093 | $0.00000093 | - | - |
Aug-09 2024 | $0.0000009301 | $0.0000009294 | $0.0000009302 | $0.0000009296 | - | - |
Aug-08 2024 | $0.0000009297 | $0.0000009294 | $0.0000009301 | $0.0000009298 | - | - |
Aug-07 2024 | $0.0000009294 | $0.0000009294 | $0.0000009309 | $0.0000009309 | - | - |
Aug-06 2024 | $0.0000009299 | $0.0000009296 | $0.0000009306 | $0.0000009296 | - | - |
Aug-05 2024 | $0.0000009295 | $0.0000009286 | $0.0000009303 | $0.0000009295 | - | - |
Aug-04 2024 | $0.000000929 | $0.0000009286 | $0.0000009293 | $0.0000009293 | - | - |
Aug-03 2024 | $0.0000009287 | $0.0000009282 | $0.0000009292 | $0.0000009282 | - | - |
Aug-02 2024 | $0.0000009281 | $0.0000009281 | $0.0000009288 | $0.0000009286 | - | - |
Aug-01 2024 | $0.0000009284 | $0.0000009284 | $0.0000009291 | $0.0000009288 | - | - |
Jul-31 2024 | $0.000000929 | $0.0000009288 | $0.0000009293 | $0.0000009292 | - | - |