Market Cap $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Coins
28.359
+30
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000009284 | $0.0000009284 | $0.0000009291 | $0.0000009288 | - | - |
Jul-31 2024 | $0.000000929 | $0.0000009288 | $0.0000009293 | $0.0000009292 | - | - |
Jul-30 2024 | $0.0000009291 | $0.000000929 | $0.0000009294 | $0.0000009291 | - | - |
Jul-29 2024 | $0.0000009292 | $0.0000009291 | $0.0000009295 | $0.0000009293 | - | - |
Jul-28 2024 | $0.0000009293 | $0.0000009292 | $0.0000009295 | $0.0000009294 | - | - |
Jul-27 2024 | $0.0000009294 | $0.0000009293 | $0.0000009296 | $0.0000009294 | - | - |
Jul-26 2024 | $0.0000009294 | $0.000000929 | $0.0000009295 | $0.000000929 | - | - |
Jul-25 2024 | $0.000000929 | $0.0000009289 | $0.0000009295 | $0.0000009291 | - | - |
Jul-24 2024 | $0.0000009291 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
Jul-23 2024 | $0.0000009296 | $0.0000009292 | $0.0000009297 | $0.0000009297 | - | - |
Jul-22 2024 | $0.0000009297 | $0.0000009293 | $0.0000009299 | $0.0000009295 | - | - |
Jul-21 2024 | $0.0000009295 | $0.0000009295 | $0.0000009299 | $0.0000009297 | - | - |
Jul-20 2024 | $0.0000009297 | $0.0000009296 | $0.0000009301 | $0.0000009301 | - | - |
Jul-19 2024 | $0.0000009301 | $0.000000929 | $0.0000009301 | $0.0000009295 | - | - |
Jul-18 2024 | $0.0000009292 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |