Market Cap $2.22T
2.85%
Volume 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Coins
28.780
+39
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000009293 | $0.0000009291 | $0.0000009296 | $0.0000009296 | - | - |
Sep-15 2024 | $0.0000009294 | $0.0000009294 | $0.0000009298 | $0.0000009297 | - | - |
Sep-14 2024 | $0.0000009296 | $0.0000009296 | $0.0000009304 | $0.0000009304 | - | - |
Sep-13 2024 | $0.00000093 | $0.0000009294 | $0.00000093 | $0.0000009294 | - | - |
Sep-12 2024 | $0.0000009294 | $0.0000009292 | $0.0000009299 | $0.0000009299 | - | - |
Sep-11 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009294 | - | - |
Sep-10 2024 | $0.0000009295 | $0.0000009293 | $0.00000093 | $0.0000009298 | - | - |
Sep-09 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009295 | - | - |
Sep-08 2024 | $0.0000009295 | $0.0000009291 | $0.0000009296 | $0.0000009293 | - | - |
Sep-07 2024 | $0.0000009293 | $0.0000009292 | $0.0000009297 | $0.0000009293 | - | - |
Sep-06 2024 | $0.0000009293 | $0.0000009286 | $0.0000009294 | $0.0000009291 | - | - |
Sep-05 2024 | $0.0000009292 | $0.0000009291 | $0.0000009299 | $0.0000009293 | - | - |
Sep-04 2024 | $0.0000009293 | $0.0000009291 | $0.00000093 | $0.0000009292 | - | - |
Sep-03 2024 | $0.0000009292 | $0.0000009292 | $0.0000009296 | $0.0000009295 | - | - |
Sep-02 2024 | $0.0000009294 | $0.0000009292 | $0.0000009305 | $0.0000009305 | - | - |