Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.133683 | $0.133258 | $0.139518 | $0.139333 | $542,982 | $29,460,281 |
| Aug-18 2025 | $0.139475 | $0.136203 | $0.148659 | $0.148535 | $731,219 | $30,736,774 |
| Aug-17 2025 | $0.148941 | $0.144512 | $0.148941 | $0.144773 | $592,718 | $32,822,879 |
| Aug-16 2025 | $0.144955 | $0.137424 | $0.145702 | $0.137424 | $630,162 | $31,944,385 |
| Aug-15 2025 | $0.137816 | $0.135965 | $0.142211 | $0.135965 | $682,319 | $30,371,156 |
| Aug-14 2025 | $0.135562 | $0.133877 | $0.146732 | $0.140784 | $724,540 | $29,874,525 |
| Aug-13 2025 | $0.141025 | $0.139634 | $0.141341 | $0.139634 | $614,993 | $31,078,322 |
| Aug-12 2025 | $0.139758 | $0.132571 | $0.140237 | $0.136843 | $668,476 | $30,799,052 |
| Aug-11 2025 | $0.137077 | $0.136714 | $0.141102 | $0.140678 | $645,338 | $30,208,301 |
| Aug-10 2025 | $0.14052 | $0.13865 | $0.145646 | $0.144154 | $617,517 | $30,967,033 |
| Aug-09 2025 | $0.144103 | $0.138084 | $0.144299 | $0.138084 | $636,207 | $31,756,572 |
| Aug-08 2025 | $0.138167 | $0.136721 | $0.141456 | $0.137073 | $638,873 | $30,448,590 |
| Aug-07 2025 | $0.13741 | $0.13252 | $0.137458 | $0.132816 | $606,521 | $30,281,657 |
| Aug-06 2025 | $0.132925 | $0.130953 | $0.135758 | $0.132149 | $734,225 | $29,293,360 |
| Aug-05 2025 | $0.132258 | $0.132258 | $0.143789 | $0.14215 | $1,059,943 | $29,146,243 |