Market Cap $3.26T
-2.77%
Volume 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.051796 | $0.051671 | $0.054148 | $0.054063 | $519,046 | $11,621,704 |
| Dec-03 2025 | $0.054451 | $0.050652 | $0.055386 | $0.051318 | $1,053,020 | $12,217,598 |
| Dec-02 2025 | $0.051637 | $0.045472 | $0.051973 | $0.045472 | $678,208 | $11,586,075 |
| Dec-01 2025 | $0.045865 | $0.045016 | $0.050903 | $0.050903 | $787,373 | $10,291,120 |
| Nov-30 2025 | $0.051392 | $0.051392 | $0.053556 | $0.051689 | $603,467 | $11,531,247 |
| Nov-29 2025 | $0.051749 | $0.051542 | $0.056429 | $0.056429 | $629,011 | $11,611,246 |
| Nov-28 2025 | $0.056602 | $0.051908 | $0.057242 | $0.056123 | $1,324,280 | $12,700,166 |
| Nov-27 2025 | $0.056469 | $0.046651 | $0.058859 | $0.046651 | $1,867,566 | $12,670,237 |
| Nov-26 2025 | $0.046434 | $0.045207 | $0.047111 | $0.046893 | $662,216 | $10,418,757 |
| Nov-25 2025 | $0.046588 | $0.046408 | $0.0502 | $0.049734 | $970,607 | $10,453,325 |
| Nov-24 2025 | $0.054369 | $0.040856 | $0.054369 | $0.040856 | $1,294,465 | $12,199,025 |
| Nov-23 2025 | $0.04099 | $0.040353 | $0.042087 | $0.040353 | $621,420 | $9,197,103 |
| Nov-22 2025 | $0.040485 | $0.037965 | $0.041118 | $0.041118 | $694,029 | $9,083,874 |
| Nov-21 2025 | $0.041227 | $0.040623 | $0.047656 | $0.047656 | $820,305 | $9,250,299 |
| Nov-20 2025 | $0.047889 | $0.04763 | $0.05075 | $0.049078 | $656,006 | $10,745,248 |