Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
46 Seconds ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.084427 | $0.083945 | $0.08471 | $0.08471 | $481,119 | $18,943,416 |
| Oct-24 2025 | $0.084829 | $0.082908 | $0.084829 | $0.082908 | $577,124 | $19,033,471 |
| Oct-23 2025 | $0.083203 | $0.078922 | $0.084715 | $0.078922 | $660,320 | $18,668,626 |
| Oct-22 2025 | $0.078922 | $0.078537 | $0.082357 | $0.082357 | $789,186 | $17,708,074 |
| Oct-21 2025 | $0.083187 | $0.082984 | $0.085593 | $0.085533 | $606,103 | $18,665,039 |
| Oct-20 2025 | $0.085453 | $0.082916 | $0.088151 | $0.08438 | $690,666 | $19,173,580 |
| Oct-19 2025 | $0.084769 | $0.081679 | $0.084912 | $0.081998 | $632,756 | $19,020,062 |
| Oct-18 2025 | $0.081605 | $0.081566 | $0.082873 | $0.081898 | $478,629 | $18,310,196 |
| Oct-17 2025 | $0.081888 | $0.07772 | $0.08299 | $0.081584 | $770,545 | $18,373,574 |
| Oct-16 2025 | $0.082063 | $0.082063 | $0.089787 | $0.089492 | $767,186 | $18,412,824 |
| Oct-15 2025 | $0.089881 | $0.089881 | $0.093009 | $0.092578 | $562,346 | $20,167,125 |
| Oct-14 2025 | $0.092375 | $0.092375 | $0.098873 | $0.098873 | $688,326 | $20,726,684 |
| Oct-13 2025 | $0.098568 | $0.094038 | $0.098734 | $0.095233 | $689,151 | $22,116,229 |
| Oct-12 2025 | $0.095282 | $0.089373 | $0.096032 | $0.090416 | $724,478 | $21,378,994 |
| Oct-11 2025 | $0.090802 | $0.08736 | $0.095744 | $0.089144 | $933,864 | $20,373,733 |