Market Cap $2.22T
-0.49%
Volume 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Coins
28.651
+5
Exchanges
885
Last update
1 minute ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.236363 | $0.233412 | $0.247254 | $0.245774 | $301,550 | $51,615,612 |
| Aug-29 2024 | $0.244868 | $0.239801 | $0.252472 | $0.240232 | $347,140 | $53,472,901 |
| Aug-28 2024 | $0.238843 | $0.238843 | $0.250571 | $0.247487 | $337,367 | $52,157,154 |
| Aug-27 2024 | $0.247177 | $0.247177 | $0.270215 | $0.267403 | $523,157 | $53,977,076 |
| Aug-26 2024 | $0.268177 | $0.268177 | $0.283658 | $0.276268 | $527,542 | $58,562,977 |
| Aug-25 2024 | $0.275377 | $0.264379 | $0.275377 | $0.271866 | $380,679 | $60,135,267 |
| Aug-24 2024 | $0.270468 | $0.257197 | $0.273908 | $0.263377 | $451,333 | $59,063,210 |
| Aug-23 2024 | $0.265574 | $0.242529 | $0.265668 | $0.242529 | $842,379 | $57,994,543 |
| Aug-22 2024 | $0.241126 | $0.240159 | $0.252977 | $0.251575 | $617,837 | $52,655,700 |
| Aug-21 2024 | $0.251329 | $0.250082 | $0.256152 | $0.25299 | $538,288 | $54,883,744 |
| Aug-20 2024 | $0.251785 | $0.242045 | $0.255699 | $0.242045 | $399,018 | $54,983,377 |
| Aug-19 2024 | $0.240449 | $0.239664 | $0.24869 | $0.245931 | $281,829 | $52,507,913 |
| Aug-18 2024 | $0.252456 | $0.244332 | $0.269977 | $0.244338 | $1,257,092 | $55,129,905 |
| Aug-17 2024 | $0.241394 | $0.235292 | $0.241394 | $0.235292 | $253,400 | $52,714,242 |
| Aug-16 2024 | $0.234714 | $0.225617 | $0.235967 | $0.22837 | $371,579 | $51,255,504 |