Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.304891 | $0.297349 | $0.317257 | $0.298895 | $587,971 | $66,580,389 |
| Jul-26 2024 | $0.297742 | $0.276208 | $0.297973 | $0.278195 | $615,175 | $65,019,170 |
| Jul-25 2024 | $0.277992 | $0.269699 | $0.282892 | $0.282892 | $514,619 | $60,706,229 |
| Jul-24 2024 | $0.28229 | $0.28229 | $0.298522 | $0.292927 | $392,018 | $61,644,836 |
| Jul-23 2024 | $0.292743 | $0.290081 | $0.311232 | $0.309486 | $446,501 | $63,927,512 |
| Jul-22 2024 | $0.309456 | $0.309456 | $0.330702 | $0.328764 | $339,893 | $67,577,186 |
| Jul-21 2024 | $0.333443 | $0.314462 | $0.334505 | $0.317279 | $713,447 | $72,815,420 |
| Jul-20 2024 | $0.317555 | $0.311144 | $0.323607 | $0.316774 | $646,173 | $69,345,884 |
| Jul-19 2024 | $0.314043 | $0.288484 | $0.314441 | $0.295641 | $473,445 | $68,578,852 |
| Jul-18 2024 | $0.294173 | $0.291434 | $0.304546 | $0.302065 | $334,100 | $64,239,941 |
| Jul-17 2024 | $0.30387 | $0.30387 | $0.321475 | $0.306686 | $540,084 | $66,357,378 |
| Jul-16 2024 | $0.306992 | $0.292583 | $0.319609 | $0.304512 | $1,223,534 | $67,039,131 |
| Jul-15 2024 | $0.301965 | $0.289852 | $0.301965 | $0.289852 | $735,551 | $65,941,371 |
| Jul-14 2024 | $0.289664 | $0.283265 | $0.29117 | $0.283712 | $322,865 | $63,255,156 |
| Jul-13 2024 | $0.284546 | $0.277889 | $0.286543 | $0.282834 | $543,911 | $62,137,461 |