Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
1 minute ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.237594 | $0.237185 | $0.250273 | $0.250273 | $480,098 | $51,884,431 |
| Oct-30 2024 | $0.249691 | $0.241507 | $0.249691 | $0.248057 | $595,848 | $54,526,123 |
| Oct-29 2024 | $0.248934 | $0.248934 | $0.271839 | $0.26721 | $1,117,573 | $54,360,768 |
| Oct-28 2024 | $0.269299 | $0.231251 | $0.269299 | $0.2344 | $1,577,318 | $58,807,902 |
| Oct-27 2024 | $0.234056 | $0.229429 | $0.235475 | $0.230752 | $405,491 | $51,111,908 |
| Oct-26 2024 | $0.232595 | $0.225049 | $0.234173 | $0.225168 | $507,486 | $50,792,910 |
| Oct-25 2024 | $0.22682 | $0.224592 | $0.240983 | $0.240983 | $798,529 | $49,531,637 |
| Oct-24 2024 | $0.243722 | $0.23766 | $0.244423 | $0.237874 | $319,468 | $53,222,582 |
| Oct-23 2024 | $0.23933 | $0.233467 | $0.247534 | $0.247534 | $613,500 | $52,263,454 |
| Oct-22 2024 | $0.247368 | $0.242592 | $0.250533 | $0.245855 | $488,019 | $54,018,800 |
| Oct-21 2024 | $0.247248 | $0.241061 | $0.282968 | $0.241061 | $2,363,730 | $53,992,638 |
| Oct-20 2024 | $0.23521 | $0.226451 | $0.23521 | $0.233008 | $587,601 | $51,363,782 |
| Oct-19 2024 | $0.238969 | $0.237404 | $0.240897 | $0.240464 | $423,710 | $52,184,702 |
| Oct-18 2024 | $0.241867 | $0.234568 | $0.243933 | $0.235655 | $363,230 | $52,817,544 |
| Oct-17 2024 | $0.236002 | $0.234219 | $0.249213 | $0.247754 | $361,304 | $51,536,884 |