Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pandorium PAN

Pandorium (PAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2023 Rp0.187401 Rp0.187401 Rp0.187401 Rp0.187401 - -
Oct-02 2023 Rp0.187401 Rp0.187401 Rp0.187401 Rp0.187401 - -
Oct-01 2023 Rp0.187401 Rp0.187401 Rp0.187401 Rp0.187401 - -
Sep-30 2023 Rp0.187401 Rp0.187401 Rp0.187401 Rp0.187401 - -
Sep-29 2023 Rp0.187401 Rp0.187401 Rp0.187401 Rp0.187401 - -
Sep-28 2023 Rp0.187401 Rp0.187401 Rp0.187401 Rp0.187401 - -
Sep-27 2023 Rp0.187401 Rp0.187387 Rp0.187489 Rp0.187415 - -
Sep-26 2023 Rp0.187407 Rp0.187407 Rp0.191246 Rp0.191246 Rp3,745 -
Sep-25 2023 Rp0.191248 Rp0.188874 Rp0.193516 Rp0.188874 Rp112,283 -
Sep-24 2023 Rp0.188874 Rp0.188874 Rp0.188874 Rp0.188874 - -
Sep-23 2023 Rp0.188874 Rp0.188874 Rp0.188874 Rp0.188874 - -
Sep-22 2023 Rp0.188873 Rp0.183628 Rp0.18891 Rp0.183628 Rp29,378 -
Sep-21 2023 Rp0.183628 Rp0.183628 Rp0.183628 Rp0.183628 - -
Sep-20 2023 Rp0.183628 Rp0.183613 Rp0.183693 Rp0.183626 - -
Sep-19 2023 Rp0.183682 Rp0.165667 Rp0.183743 Rp0.165748 Rp256,315 -

Historical and market price analysis of Pandorium (PAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 439 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.