Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pandorium PAN

Pandorium (PAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2023 Tk0.00128439 Tk0.00128439 Tk0.00128439 Tk0.00128439 - -
Oct-02 2023 Tk0.00128439 Tk0.00128439 Tk0.00128439 Tk0.00128439 - -
Oct-01 2023 Tk0.00128439 Tk0.00128439 Tk0.00128439 Tk0.00128439 - -
Sep-30 2023 Tk0.00128439 Tk0.00128439 Tk0.00128439 Tk0.00128439 - -
Sep-29 2023 Tk0.00128439 Tk0.00128439 Tk0.00128439 Tk0.00128439 - -
Sep-28 2023 Tk0.00128439 Tk0.00128439 Tk0.00128439 Tk0.00128439 - -
Sep-27 2023 Tk0.00128439 Tk0.00128429 Tk0.00128499 Tk0.00128448 - -
Sep-26 2023 Tk0.00128443 Tk0.00128443 Tk0.00131074 Tk0.00131074 Tk26 -
Sep-25 2023 Tk0.00131075 Tk0.00129448 Tk0.00132629 Tk0.00129448 Tk770 -
Sep-24 2023 Tk0.00129448 Tk0.00129448 Tk0.00129448 Tk0.00129448 - -
Sep-23 2023 Tk0.00129448 Tk0.00129448 Tk0.00129448 Tk0.00129448 - -
Sep-22 2023 Tk0.00129448 Tk0.00125853 Tk0.00129473 Tk0.00125853 Tk201 -
Sep-21 2023 Tk0.00125853 Tk0.00125853 Tk0.00125853 Tk0.00125853 - -
Sep-20 2023 Tk0.00125853 Tk0.00125842 Tk0.00125897 Tk0.00125851 - -
Sep-19 2023 Tk0.0012589 Tk0.00113543 Tk0.00125932 Tk0.00113598 Tk1,757 -

Historical and market price analysis of Pandorium (PAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.