Market Cap $2.58T
1.1%
Volume 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Coins
34.335
+4
Exchanges
885
Last update
2 Minutes ago
Pandemic Multiverse (PMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00014404 | $0.00014398 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-10 2026 | $0.00014401 | $0.000144 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-09 2026 | $0.00014401 | $0.00014397 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-08 2026 | $0.00014398 | $0.00014397 | $0.000144 | $0.00014398 | $7 | - |
| Mar-07 2026 | $0.000144 | $0.00014398 | $0.00014401 | $0.00014398 | $7 | - |
| Mar-06 2026 | $0.000144 | $0.00014397 | $0.000144 | $0.000144 | $7 | - |
| Mar-05 2026 | $0.000144 | $0.00014398 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-04 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-03 2026 | $0.00014398 | $0.00014397 | $0.00014404 | $0.00014401 | $7 | - |
| Mar-02 2026 | $0.00014402 | $0.00014394 | $0.00014404 | $0.00014401 | $7 | - |
| Mar-01 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.00014402 | $7 | - |
| Feb-28 2026 | $0.00014407 | $0.000144 | $0.00014407 | $0.000144 | $7 | - |
| Feb-27 2026 | $0.00014398 | $0.00014398 | $0.00014408 | $0.00014401 | $7 | - |
| Feb-26 2026 | $0.000144 | $0.000144 | $0.00014408 | $0.00014401 | $7 | - |
| Feb-25 2026 | $0.00014401 | $0.00014397 | $0.00014407 | $0.000144 | $7 | - |