Market Cap $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
1 minute ago
Pandemic Multiverse (PMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00017717 | $0.000156 | $0.00017717 | $0.00015607 | $596 | - |
| Oct-19 2025 | $0.0001561 | $0.00015404 | $0.00017111 | $0.00016304 | $753 | - |
| Oct-18 2025 | $0.00015804 | $0.00015205 | $0.00016514 | $0.00015606 | $628 | - |
| Oct-17 2025 | $0.00015606 | $0.00015001 | $0.00016303 | $0.00015901 | $382 | - |
| Oct-16 2025 | $0.00015906 | $0.00015306 | $0.00016104 | $0.00015853 | $129 | - |
| Oct-15 2025 | $0.00015853 | $0.00015851 | $0.00017406 | $0.00017406 | $774 | - |
| Oct-14 2025 | $0.00017006 | $0.00015811 | $0.00017917 | $0.00015815 | $432 | - |
| Oct-13 2025 | $0.00015814 | $0.00015814 | $0.00018411 | $0.00018123 | $158 | - |
| Oct-12 2025 | $0.00018118 | $0.00017008 | $0.00019711 | $0.00018618 | $484 | - |
| Oct-11 2025 | $0.00018619 | $0.00015244 | $0.00022331 | $0.00018334 | $919 | - |
| Oct-10 2025 | $0.00018637 | $0.00017405 | $0.00020506 | $0.00018811 | $473 | - |
| Oct-09 2025 | $0.00018811 | $0.00017003 | $0.00018811 | $0.00018605 | $1,067 | - |
| Oct-08 2025 | $0.00018803 | $0.00018507 | $0.00020508 | $0.00020508 | $702 | - |
| Oct-07 2025 | $0.0002051 | $0.00019603 | $0.00021312 | $0.00019605 | $561 | - |
| Oct-06 2025 | $0.00021304 | $0.00018405 | $0.00024307 | $0.00020108 | $990 | - |