Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00048098 | $0.00042702 | $0.00051595 | $0.00050904 | $1,896 | - |
Oct-04 2024 | $0.00050301 | $0.00040496 | $0.00053901 | $0.00043397 | $2,418 | - |
Oct-03 2024 | $0.00043928 | $0.00040794 | $0.0004879 | $0.0004259 | $1,864 | - |
Oct-02 2024 | $0.00042091 | $0.000403 | $0.00049797 | $0.00041589 | $2,737 | - |
Oct-01 2024 | $0.00041089 | $0.00040369 | $0.00047482 | $0.00047482 | $1,829 | - |
Sep-30 2024 | $0.00047396 | $0.00040387 | $0.00050703 | $0.00049602 | $3,374 | - |
Sep-29 2024 | $0.00049609 | $0.00041204 | $0.00050113 | $0.00041204 | $2,860 | - |
Sep-28 2024 | $0.00040907 | $0.00040907 | $0.00047715 | $0.00044605 | $1,234 | - |
Sep-27 2024 | $0.00044617 | $0.00038601 | $0.00049304 | $0.00041718 | $2,086 | - |
Sep-26 2024 | $0.00041606 | $0.00038707 | $0.00049586 | $0.00048692 | $2,256 | - |
Sep-25 2024 | $0.00050091 | $0.00040301 | $0.00050091 | $0.00040301 | $1,706 | - |
Sep-24 2024 | $0.00040008 | $0.00040008 | $0.00046097 | $0.00042701 | $2,372 | - |
Sep-23 2024 | $0.00042828 | $0.00040196 | $0.00046997 | $0.00042608 | $2,441 | - |
Sep-22 2024 | $0.00042711 | $0.00040514 | $0.00049312 | $0.00044119 | $1,813 | - |
Sep-21 2024 | $0.00045003 | $0.00040313 | $0.00051403 | $0.00042397 | $2,893 | - |