Market Cap $2.49T
-1.45%
Volume 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Coins
34.448
+4
Exchanges
885
Last update
2 Minutes ago
Pandemic Multiverse (PMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00014395 | $0.00014387 | $0.00014397 | $0.00014387 | $7 | - |
| Mar-31 2026 | $0.00014384 | $0.00014384 | $0.00014389 | $0.00014387 | $7 | - |
| Mar-30 2026 | $0.00014389 | $0.00014387 | $0.00014391 | $0.00014389 | $7 | - |
| Mar-29 2026 | $0.00014392 | $0.00014387 | $0.00014392 | $0.00014389 | $7 | - |
| Mar-28 2026 | $0.00014388 | $0.00014388 | $0.00014392 | $0.00014391 | $7 | - |
| Mar-27 2026 | $0.00014389 | $0.00014388 | $0.00014394 | $0.00014389 | $7 | - |
| Mar-26 2026 | $0.00014391 | $0.00014389 | $0.00014397 | $0.00014397 | $7 | - |
| Mar-25 2026 | $0.00014394 | $0.00014392 | $0.00014398 | $0.00014395 | $7 | - |
| Mar-24 2026 | $0.00014392 | $0.00014392 | $0.00014398 | $0.00014397 | $7 | - |
| Mar-23 2026 | $0.00014395 | $0.00014395 | $0.000144 | $0.00014398 | $7 | - |
| Mar-22 2026 | $0.000144 | $0.00014397 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-21 2026 | $0.000144 | $0.00014395 | $0.00014401 | $0.000144 | $7 | - |
| Mar-20 2026 | $0.000144 | $0.00014394 | $0.00014401 | $0.000144 | $7 | - |
| Mar-19 2026 | $0.000144 | $0.000144 | $0.00014402 | $0.000144 | $7 | - |
| Mar-18 2026 | $0.000144 | $0.000144 | $0.00014404 | $0.00014404 | - | - |