Market Cap $2.49T
-1.79%
Volume 24h $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
Coins
34.240
+2
Exchanges
885
Last update
18 Seconds ago
Pandemic Multiverse (PMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00014392 | $0.00014391 | $0.000144 | $0.00014397 | $7 | - |
| Feb-17 2026 | $0.00014395 | $0.00014391 | $0.00014395 | $0.00014394 | $7 | - |
| Feb-16 2026 | $0.00014394 | $0.00014391 | $0.00014398 | $0.00014394 | $7 | - |
| Feb-15 2026 | $0.00014395 | $0.00014391 | $0.00014397 | $0.00014392 | $7 | - |
| Feb-14 2026 | $0.00014392 | $0.00014391 | $0.00014397 | $0.00014392 | $7 | - |
| Feb-13 2026 | $0.00014392 | $0.00014387 | $0.00014394 | $0.00014388 | $7 | - |
| Feb-12 2026 | $0.00014389 | $0.00014388 | $0.000144 | $0.00014389 | $7 | - |
| Feb-11 2026 | $0.00014389 | $0.00014388 | $0.00014398 | $0.00014391 | $7 | - |
| Feb-10 2026 | $0.00014391 | $0.00014385 | $0.00014495 | $0.00014495 | $7 | - |
| Feb-09 2026 | $0.00014491 | $0.00008992 | $0.00014691 | $0.00014492 | $17 | - |
| Feb-08 2026 | $0.00014491 | $0.00014382 | $0.00014998 | $0.00014382 | $51 | - |
| Feb-07 2026 | $0.00012868 | $0.00009993 | $0.00012873 | $0.00009993 | $51 | - |
| Feb-06 2026 | $0.00009996 | $0.00009992 | $0.00012784 | $0.00012783 | $10 | - |
| Feb-05 2026 | $0.00012779 | $0.00012771 | $0.00012787 | $0.00012774 | $29 | - |
| Feb-04 2026 | $0.00012771 | $0.00006887 | $0.00012943 | $0.00012943 | $28 | - |