Market Cap $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Coins
28.622
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00834673 | $0.00834673 | $0.00885568 | $0.00875631 | $224 | - |
Aug-26 2024 | $0.00875631 | $0.00873426 | $0.00901979 | $0.00887042 | $1,935 | - |
Aug-25 2024 | $0.00887042 | $0.00875191 | $0.00889079 | $0.00875191 | $1,285 | - |
Aug-24 2024 | $0.00875191 | $0.00869387 | $0.008999 | $0.008999 | $105 | - |
Aug-23 2024 | $0.008999 | $0.0086947 | $0.008999 | $0.00877026 | $1,625 | - |
Aug-22 2024 | $0.00883433 | $0.00854033 | $0.00883433 | $0.00862541 | $19 | - |
Aug-21 2024 | $0.00862541 | $0.00817367 | $0.00862541 | $0.0085863 | $1,423 | - |
Aug-20 2024 | $0.0085863 | $0.0084278 | $0.00859394 | $0.00845718 | $183 | - |
Aug-19 2024 | $0.00840009 | $0.00804179 | $0.00840009 | $0.00804179 | $52 | - |
Aug-18 2024 | $0.00813733 | $0.00813733 | $0.00828749 | $0.00828749 | $36 | - |
Aug-17 2024 | $0.00828749 | $0.0077737 | $0.00828749 | $0.0077737 | $1,035 | - |
Aug-16 2024 | $0.0077737 | $0.00771762 | $0.00803449 | $0.00771762 | $1,654 | - |
Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |
Aug-14 2024 | $0.00800565 | $0.0078479 | $0.00800565 | $0.0078479 | $999 | - |
Aug-13 2024 | $0.0078479 | $0.00780687 | $0.00787658 | $0.00780687 | $137 | - |