Market Cap $3.17T
-0.81%
Volume 24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00360597 | $0.00359892 | $0.00364788 | $0.00363891 | - | - |
| Dec-25 2025 | $0.00363891 | $0.00363891 | $0.00368486 | $0.00364593 | - | - |
| Dec-24 2025 | $0.00364593 | $0.00364593 | $0.00368163 | $0.00368163 | - | - |
| Dec-23 2025 | $0.00368163 | $0.00367768 | $0.00393831 | $0.00393831 | - | - |
| Dec-22 2025 | $0.00393831 | $0.00389381 | $0.00395408 | $0.00389381 | - | - |
| Dec-21 2025 | $0.00389381 | $0.00389381 | $0.00389381 | $0.00389381 | - | - |
| Dec-20 2025 | $0.00389381 | $0.00388949 | $0.00390424 | $0.00390424 | - | - |
| Dec-19 2025 | $0.00390424 | $0.00378986 | $0.00390424 | $0.00378986 | - | - |
| Dec-18 2025 | $0.00378986 | $0.00378986 | $0.00386788 | $0.00384662 | $17 | - |
| Dec-17 2025 | $0.00384662 | $0.00384662 | $0.00399656 | $0.00399656 | - | - |
| Dec-16 2025 | $0.00399656 | $0.00391212 | $0.00399656 | $0.00391212 | - | - |
| Dec-15 2025 | $0.00391212 | $0.00391212 | $0.00405637 | $0.00405386 | - | - |
| Dec-14 2025 | $0.00405386 | $0.00405386 | $0.00412211 | $0.00412211 | - | - |
| Dec-13 2025 | $0.00412211 | $0.00405885 | $0.00412211 | $0.00405885 | - | - |
| Dec-12 2025 | $0.00405885 | $0.00405885 | $0.00406105 | $0.00406105 | - | - |