Market Cap $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Coins
28.646
+24
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00852538 | $0.00848926 | $0.00865619 | $0.00858411 | $54 | - |
Aug-28 2024 | $0.00858411 | $0.00829075 | $0.00858411 | $0.00834673 | $1,395 | - |
Aug-27 2024 | $0.00834673 | $0.00834673 | $0.00885568 | $0.00875631 | $224 | - |
Aug-26 2024 | $0.00875631 | $0.00873426 | $0.00901979 | $0.00887042 | $1,935 | - |
Aug-25 2024 | $0.00887042 | $0.00875191 | $0.00889079 | $0.00875191 | $1,285 | - |
Aug-24 2024 | $0.00875191 | $0.00869387 | $0.008999 | $0.008999 | $105 | - |
Aug-23 2024 | $0.008999 | $0.0086947 | $0.008999 | $0.00877026 | $1,625 | - |
Aug-22 2024 | $0.00883433 | $0.00854033 | $0.00883433 | $0.00862541 | $19 | - |
Aug-21 2024 | $0.00862541 | $0.00817367 | $0.00862541 | $0.0085863 | $1,423 | - |
Aug-20 2024 | $0.0085863 | $0.0084278 | $0.00859394 | $0.00845718 | $183 | - |
Aug-19 2024 | $0.00840009 | $0.00804179 | $0.00840009 | $0.00804179 | $52 | - |
Aug-18 2024 | $0.00813733 | $0.00813733 | $0.00828749 | $0.00828749 | $36 | - |
Aug-17 2024 | $0.00828749 | $0.0077737 | $0.00828749 | $0.0077737 | $1,035 | - |
Aug-16 2024 | $0.0077737 | $0.00771762 | $0.00803449 | $0.00771762 | $1,654 | - |
Aug-15 2024 | $0.00771762 | $0.00771762 | $0.00800565 | $0.00800565 | $12 | - |