Market Cap $3.33T
0.04%
Volume 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Coins
34.016
+9
Exchanges
885
Last update
1 minute ago
Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-10 2026 | $0.0000000301 | $0.0000000298 | $0.0000000301 | $0.0000000298 | - | - |
| Jan-09 2026 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Jan-08 2026 | $0.0000000298 | $0.0000000298 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-07 2026 | $0.0000000301 | $0.0000000301 | $0.0000000341 | $0.0000000336 | - | - |
| Jan-06 2026 | $0.0000000336 | $0.0000000336 | $0.0000000339 | $0.0000000339 | - | - |
| Jan-05 2026 | $0.0000000337 | $0.0000000329 | $0.0000000337 | $0.0000000329 | - | - |
| Jan-04 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Jan-03 2026 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Jan-02 2026 | $0.0000000329 | $0.0000000321 | $0.0000000329 | $0.0000000323 | - | - |
| Jan-01 2026 | $0.0000000323 | $0.000000032 | $0.0000000323 | $0.0000000322 | - | - |
| Dec-31 2025 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Dec-30 2025 | $0.0000000321 | $0.0000000319 | $0.0000000321 | $0.0000000321 | - | - |
| Dec-29 2025 | $0.0000000321 | $0.0000000318 | $0.0000000321 | $0.0000000318 | - | - |
| Dec-28 2025 | $0.0000000318 | $0.0000000316 | $0.0000000318 | $0.0000000318 | - | - |