Market Cap $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000427 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
| Jul-13 2025 | $0.0000000427 | $0.0000000427 | $0.000000043 | $0.0000000427 | - | - |
| Jul-12 2025 | $0.0000000427 | $0.0000000425 | $0.0000000433 | $0.000000043 | $4 | - |
| Jul-11 2025 | $0.000000043 | $0.0000000427 | $0.000000043 | $0.0000000427 | - | - |
| Jul-10 2025 | $0.0000000427 | $0.0000000417 | $0.0000000427 | $0.0000000417 | - | - |
| Jul-09 2025 | $0.0000000417 | $0.0000000412 | $0.0000000417 | $0.0000000412 | - | - |
| Jul-08 2025 | $0.0000000411 | $0.0000000411 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-07 2025 | $0.0000000412 | $0.0000000408 | $0.0000000413 | $0.0000000408 | - | - |
| Jul-06 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Jul-05 2025 | $0.0000000408 | $0.0000000407 | $0.0000000408 | $0.0000000407 | - | - |
| Jul-04 2025 | $0.0000000406 | $0.0000000406 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-03 2025 | $0.0000000411 | $0.0000000411 | $0.0000000415 | $0.0000000415 | - | - |
| Jul-02 2025 | $0.0000000415 | $0.0000000403 | $0.0000000415 | $0.0000000403 | - | - |
| Jul-01 2025 | $0.0000000403 | $0.0000000403 | $0.0000000412 | $0.0000000412 | - | - |
| Jun-30 2025 | $0.0000000412 | $0.0000000406 | $0.0000000412 | $0.0000000406 | - | - |