Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000046 | $0.000000046 | $0.0000000473 | $0.0000000473 | - | - |
| Aug-18 2025 | $0.0000000467 | $0.0000000467 | $0.0000000489 | $0.0000000489 | - | - |
| Aug-17 2025 | $0.0000000489 | $0.0000000464 | $0.0000000489 | $0.0000000464 | $339 | - |
| Aug-16 2025 | $0.0000000464 | $0.0000000463 | $0.0000000464 | $0.0000000463 | - | - |
| Aug-15 2025 | $0.0000000462 | $0.0000000462 | $0.000000048 | $0.0000000478 | - | - |
| Aug-14 2025 | $0.0000000478 | $0.0000000473 | $0.000000049 | $0.0000000481 | - | - |
| Aug-13 2025 | $0.0000000479 | $0.0000000474 | $0.0000000481 | $0.0000000474 | - | - |
| Aug-12 2025 | $0.0000000474 | $0.0000000449 | $0.0000000474 | $0.0000000449 | $217 | - |
| Aug-11 2025 | $0.0000000449 | $0.0000000447 | $0.0000000459 | $0.000000045 | - | - |
| Aug-10 2025 | $0.000000045 | $0.0000000447 | $0.000000045 | $0.0000000449 | $1 | - |
| Aug-09 2025 | $0.0000000449 | $0.0000000432 | $0.0000000449 | $0.0000000432 | - | - |
| Aug-08 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Aug-07 2025 | $0.0000000432 | $0.000000043 | $0.0000000432 | $0.000000043 | - | - |
| Aug-06 2025 | $0.0000000432 | $0.0000000423 | $0.0000000432 | $0.0000000423 | - | - |
| Aug-05 2025 | $0.0000000428 | $0.0000000428 | $0.000000043 | $0.000000043 | - | - |