Market Cap $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.0894 | $1.0815 | $1.1117 | $1.1063 | $1,081 | - |
Sep-16 2024 | $1.1064 | $1.0897 | $1.1285 | $1.0897 | $1,354 | - |
Sep-15 2024 | $1.0895 | $1.0819 | $1.0916 | $1.0824 | $1 | - |
Sep-14 2024 | $1.0824 | $1.0824 | $1.0897 | $1.0866 | $145 | - |
Sep-13 2024 | $1.0864 | $1.0373 | $4.3241 | $1.0373 | $288 | - |
Sep-12 2024 | $1.0372 | $1.0331 | $1.0372 | $1.0365 | $34 | - |
Sep-11 2024 | $1.0367 | $0.826438 | $1.1103 | $0.826482 | $155 | - |
Sep-10 2024 | $0.826251 | $0.81461 | $0.831919 | $0.822727 | $316 | - |
Sep-09 2024 | $0.819678 | $0.781846 | $0.820395 | $0.782024 | $1,169 | - |
Sep-08 2024 | $0.781886 | $0.780175 | $0.835671 | $0.833956 | $29 | - |
Sep-07 2024 | $0.834053 | $0.815473 | $1.0005 | $0.817128 | $552 | - |
Sep-06 2024 | $0.817175 | $0.790922 | $0.817354 | $0.791969 | $280 | - |
Sep-05 2024 | $0.791979 | $0.777254 | $0.794289 | $0.777526 | $0 | - |
Sep-04 2024 | $0.777379 | $0.766013 | $0.778442 | $0.770253 | - | - |
Sep-03 2024 | $0.770644 | $0.770355 | $0.78347 | $0.78315 | $106 | - |