Market Cap $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
3 Minutes ago
Palantir Tokenized Stock Defichain (DPLTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.371395 | $0.371395 | $0.605127 | $0.522296 | $926 | - |
| Nov-04 2024 | $0.522327 | $0.350206 | $0.598713 | $0.414966 | $721 | - |
| Nov-03 2024 | $0.399012 | $0.334165 | $1.1065 | $0.681255 | $318 | - |
| Nov-02 2024 | $0.684881 | $0.387156 | $0.684881 | $0.405331 | $77 | - |
| Nov-01 2024 | $0.403211 | $0.33203 | $0.665035 | $0.554411 | $39 | - |
| Oct-31 2024 | $0.549663 | $0.23647 | $0.73791 | $0.252146 | $62 | - |
| Oct-30 2024 | $0.258603 | $0.231199 | $0.505879 | $0.426624 | $40 | - |
| Oct-29 2024 | $0.42349 | $0.165008 | $0.47349 | $0.47349 | $84 | - |
| Oct-28 2024 | $0.473585 | $0.43385 | $0.846345 | $0.435344 | $0 | - |
| Oct-27 2024 | $0.435405 | $0.404167 | $0.436935 | $0.434631 | $5 | - |
| Oct-26 2024 | $0.434911 | $0.413491 | $0.45612 | $0.456099 | $235 | - |
| Oct-25 2024 | $0.454873 | $0.447603 | $0.741761 | $0.667213 | $354 | - |
| Oct-24 2024 | $0.503459 | $0.490803 | $0.518605 | $0.505085 | $691 | - |
| Oct-23 2024 | $0.504861 | $0.460458 | $0.644211 | $0.63893 | - | - |
| Oct-22 2024 | $0.639329 | $0.629328 | $0.668965 | $0.629328 | $87 | - |