Market Cap HK$21.12T -0.12%
Volume 24h HK$874.88B 10.44%
BTC % 50.75% 0.49%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
Paladeum PLB

Paladeum (PLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$8.687 HK$8.320 HK$8.716 HK$8.350 HK$743,396 -
Jun-08 2024 HK$8.359 HK$8.359 HK$8.611 HK$8.541 HK$685,974 -
Jun-07 2024 HK$8.585 HK$8.361 HK$8.643 HK$8.398 HK$1,248,873 -
Jun-06 2024 HK$8.399 HK$8.368 HK$8.533 HK$8.411 HK$1,409,234 -
Jun-05 2024 HK$8.430 HK$8.352 HK$8.460 HK$8.415 HK$1,361,931 -
Jun-04 2024 HK$8.441 HK$8.062 HK$8.453 HK$8.129 HK$1,268,261 -
Jun-03 2024 HK$8.097 HK$8.097 HK$9.084 HK$9.006 HK$1,427,485 -
Jun-02 2024 HK$9.028 HK$9.010 HK$9.130 HK$9.101 HK$1,612,344 -
Jun-01 2024 HK$9.069 HK$9.039 HK$9.812 HK$9.811 HK$2,057,564 -
May-31 2024 HK$9.804 HK$9.244 HK$9.924 HK$9.244 HK$3,061,277 -
May-30 2024 HK$9.229 HK$7.022 HK$9.358 HK$7.369 HK$2,905,785 -
May-29 2024 HK$7.616 HK$7.616 HK$8.604 HK$8.604 HK$2,810,859 -
May-28 2024 HK$8.611 HK$8.326 HK$8.620 HK$8.338 HK$2,596,242 -
May-27 2024 HK$8.368 HK$8.313 HK$8.431 HK$8.345 HK$2,324,831 -
May-26 2024 HK$8.357 HK$8.318 HK$8.400 HK$8.354 HK$2,719,243 -

Historical and market price analysis of Paladeum (PLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81368 HKD.