Market Cap $2.38T
1.15%
Volume 24h $135.26B
32.66%
BTC % 52.81%
-0.3%
ETH % 13.42%
1.11%
Coins
28.824
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $1.0460 | $1.0279 | $1.0649 | $1.0436 | $338,005 | - |
Sep-21 2024 | $1.0451 | $1.0436 | $1.0610 | $1.0442 | $291,350 | - |
Sep-20 2024 | $1.0455 | $1.0432 | $1.0640 | $1.0491 | $323,308 | - |
Sep-19 2024 | $1.0103 | $1.0033 | $1.0376 | $1.0290 | $302,551 | - |
Sep-18 2024 | $1.0302 | $1.0259 | $1.0401 | $1.0387 | $263,574 | - |
Sep-17 2024 | $1.0331 | $1.0284 | $1.0348 | $1.0318 | $283,907 | - |
Sep-16 2024 | $1.0310 | $1.0193 | $1.0445 | $1.0257 | $320,247 | - |
Sep-15 2024 | $1.0329 | $1.0049 | $1.0606 | $1.0170 | $355,481 | - |
Sep-14 2024 | $1.0141 | $0.991 | $1.0184 | $0.9926 | $328,080 | - |
Sep-13 2024 | $0.9928 | $0.987168 | $0.9928 | $0.987173 | $232,172 | - |
Sep-12 2024 | $0.987445 | $0.96271 | $0.988564 | $0.963221 | $299,431 | - |
Sep-11 2024 | $0.965266 | $0.942966 | $0.968593 | $0.942966 | $317,875 | - |
Sep-10 2024 | $0.945489 | $0.934843 | $0.945489 | $0.944143 | $254,634 | - |
Sep-09 2024 | $0.942092 | $0.883609 | $0.953472 | $0.888989 | $222,257 | - |
Sep-08 2024 | $0.89087 | $0.887407 | $0.892638 | $0.892028 | $120,144 | - |