Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 1 Seconds ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00003219 $0.00003211 $0.00003224 $0.00003211 - $10,658
Sep-08 2025 $0.000032 $0.00003194 $0.0000321 $0.00003195 - $10,597
Sep-07 2025 $0.00003183 $0.00003142 $0.00003183 $0.00003142 - $10,541
Sep-06 2025 $0.00003142 $0.0000311 $0.00003142 $0.0000311 - $10,404
Sep-05 2025 $0.00003118 $0.00003101 $0.00003132 $0.00003104 - $10,326
Sep-04 2025 $0.00003104 $0.00003103 $0.00003154 $0.00003154 - $10,279
Sep-03 2025 $0.00003154 $0.00003125 $0.00003156 $0.00003125 - $10,445
Sep-02 2025 $0.00003125 $0.00003085 $0.00003125 $0.00003096 - $10,349
Sep-01 2025 $0.00003096 $0.00003096 $0.00003122 $0.00003122 - $10,253
Aug-31 2025 $0.00003125 $0.0000312 $0.00003139 $0.00003127 - $10,347
Aug-30 2025 $0.00003126 $0.00003124 $0.00003141 $0.00003134 $4 $10,350
Aug-29 2025 $0.00003134 $0.00003134 $0.00003201 $0.00003201 - $10,379
Aug-28 2025 $0.00003201 $0.00003127 $0.00003204 $0.00003171 - $10,600
Aug-27 2025 $0.00003177 $0.00003177 $0.0000319 $0.00003189 $2 $10,520
Aug-26 2025 $0.00003177 $0.00003095 $0.00003177 $0.00003104 - $10,521

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1539 days, from day 06-24-2021.