Market Cap $4.18T 1.2%
Volume 24h $355.65B 32.19%
BTC % 54.25% 0.57%
ETH % 12.07% 0.41%
Coins 33.286 +15
Exchanges 885
Last update 2 Minutes ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00003658 $0.00003563 $0.00003658 $0.00003563 - $12,112
Sep-28 2025 $0.00003517 $0.00003498 $0.00003518 $0.00003498 - $11,644
Sep-27 2025 $0.00003496 $0.00003465 $0.00003542 $0.00003465 - $11,576
Sep-26 2025 $0.00003409 $0.00003409 $0.00003487 $0.00003487 - $11,290
Sep-25 2025 $0.00003487 $0.00003487 $0.00003693 $0.00003689 - $11,545
Sep-24 2025 $0.00003689 $0.00003657 $0.00003714 $0.00003657 - $12,216
Sep-23 2025 $0.00003631 $0.0000349 $0.00003695 $0.00003569 - $12,024
Sep-22 2025 $0.00003544 $0.00003543 $0.00003725 $0.00003725 $23 $11,735
Sep-21 2025 $0.0000377 $0.00003709 $0.00003885 $0.00003776 - $12,484
Sep-20 2025 $0.00003728 $0.00003539 $0.00003734 $0.00003539 $130 $12,344
Sep-19 2025 $0.00003539 $0.00003512 $0.00003563 $0.00003534 $32 $11,720
Sep-18 2025 $0.00003551 $0.00003523 $0.00003569 $0.00003524 $14 $11,760
Sep-17 2025 $0.00003502 $0.0000342 $0.00003502 $0.0000342 $36 $11,597
Sep-16 2025 $0.0000342 $0.0000332 $0.0000342 $0.0000332 $15 $11,325
Sep-15 2025 $0.0000332 $0.00003315 $0.00003353 $0.00003353 $5 $10,994

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1559 days, from day 06-24-2021.