Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Pacoca (PACOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00058236 | $0.00057437 | $0.00058236 | $0.00057437 | $139 | $192,812 |
| Jul-25 2024 | $0.00057433 | $0.00056666 | $0.00058517 | $0.00058517 | $1,355 | $190,153 |
| Jul-24 2024 | $0.00058519 | $0.00058519 | $0.0006012 | $0.00059645 | $853 | $193,748 |
| Jul-23 2024 | $0.00059644 | $0.0005948 | $0.00060399 | $0.00060384 | $445 | $197,473 |
| Jul-22 2024 | $0.0006043 | $0.0006043 | $0.00062051 | $0.00062051 | $1,067 | $200,076 |
| Jul-21 2024 | $0.00061786 | $0.00060698 | $0.00061786 | $0.00061021 | $637 | $204,563 |
| Jul-20 2024 | $0.00061212 | $0.00060907 | $0.00061533 | $0.00061284 | $281 | $202,664 |
| Jul-19 2024 | $0.00061274 | $0.00059082 | $0.00061318 | $0.00059275 | $721 | $202,869 |
| Jul-18 2024 | $0.00059288 | $0.00058861 | $0.00059841 | $0.00059566 | $700 | $196,293 |
| Jul-17 2024 | $0.00059565 | $0.00059346 | $0.00061263 | $0.00060746 | $706 | $197,212 |
| Jul-16 2024 | $0.00060275 | $0.00060139 | $0.00062529 | $0.00062529 | $2,070 | $199,562 |
| Jul-15 2024 | $0.00062208 | $0.00059353 | $0.00062208 | $0.00059353 | $877 | $205,961 |
| Jul-14 2024 | $0.00059294 | $0.00058381 | $0.00059294 | $0.0005841 | $455 | $196,313 |
| Jul-13 2024 | $0.00058308 | $0.00058099 | $0.00058704 | $0.00058165 | $171 | $193,048 |
| Jul-12 2024 | $0.00058122 | $0.00057194 | $0.00058505 | $0.00057638 | $532 | $192,435 |