Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
32 Seconds ago
Pacoca (PACOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002977 | $0.0000293 | $0.00003002 | $0.00003001 | $23 | $9,858 |
| Aug-17 2025 | $0.00003002 | $0.00002926 | $0.00003005 | $0.00002926 | $30 | $9,939 |
| Aug-16 2025 | $0.00002926 | $0.00002904 | $0.00002927 | $0.00002908 | $6 | $9,688 |
| Aug-15 2025 | $0.0000291 | $0.00002887 | $0.00002975 | $0.00002941 | $34 | $9,635 |
| Aug-14 2025 | $0.00002932 | $0.0000291 | $0.00003009 | $0.00002957 | $56 | $9,707 |
| Aug-13 2025 | $0.00002957 | $0.00002922 | $0.00002987 | $0.00002924 | - | $9,791 |
| Aug-12 2025 | $0.00002923 | $0.00002826 | $0.00002923 | $0.00002838 | - | $9,681 |
| Aug-11 2025 | $0.00002838 | $0.00002817 | $0.00002889 | $0.00002829 | - | $9,397 |
| Aug-10 2025 | $0.0000283 | $0.0000282 | $0.00002858 | $0.00002825 | $3 | $9,370 |
| Aug-09 2025 | $0.00002835 | $0.00002798 | $0.00002872 | $0.00002798 | $10 | $9,389 |
| Aug-08 2025 | $0.00002797 | $0.00002775 | $0.00002798 | $0.00002783 | - | $9,263 |
| Aug-07 2025 | $0.0000278 | $0.00002728 | $0.0000278 | $0.00002742 | $12 | $9,207 |
| Aug-06 2025 | $0.00002743 | $0.00002677 | $0.00002743 | $0.00002682 | - | $9,082 |
| Aug-05 2025 | $0.00002669 | $0.00002669 | $0.00002725 | $0.00002725 | - | $8,838 |
| Aug-04 2025 | $0.00002721 | $0.00002674 | $0.00002726 | $0.00002674 | $9 | $9,011 |