Market Cap zł9.74T 2.24%
Volume 24h zł508.58B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
P2P Solutions Foundation P2PS

P2P Solutions Foundation (P2PS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł694.94 zł675.98 zł694.94 zł679.05 zł11,889,975 -
May-08 2024 zł678.76 zł672.54 zł692.29 zł688.61 zł14,778,838 -
May-07 2024 zł687.61 zł687.61 zł710.95 zł700.45 zł14,424,155 -
May-06 2024 zł702.52 zł698.29 zł730.40 zł718.44 zł11,592,616 -
May-05 2024 zł715.20 zł704.14 zł722.39 zł711.82 zł14,432,453 -
May-04 2024 zł711.99 zł707.11 zł722.49 zł707.11 zł15,746,146 -
May-03 2024 zł710.38 zł677.95 zł711.32 zł683.17 zł11,543,892 -
May-02 2024 zł683.23 zł665.06 zł685.94 zł678.15 zł13,532,831 -
May-01 2024 zł677.15 zł654.21 zł690.40 zł690.40 zł15,743,007 -
Apr-30 2024 zł684.82 zł676.53 zł736.12 zł730.90 zł15,028,521 -
Apr-29 2024 zł734.97 zł716.35 zł747.55 zł747.25 zł8,797,238 -
Apr-28 2024 zł745.15 zł740.65 zł760.06 zł740.65 zł17,258,903 -
Apr-27 2024 zł740.01 zł706.17 zł741.80 zł714.03 zł14,745,852 -
Apr-26 2024 zł712.15 zł708.61 zł719.16 zł719.16 zł16,041,686 -
Apr-25 2024 zł719.22 zł704.03 zł724.17 zł715.39 zł13,796,771 -

Historical and market price analysis of P2P Solutions Foundation (P2PS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.